skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric krw BNR

Cursul krw krw
de la data 01 December 2020
Banca Nationala a Romaniei
Data Valoare
21 January 2022 link wap 0.00366
20 January 2022 link wap 0.003662
19 January 2022 link wap 0.003664
18 January 2022 link wap 0.003639
17 January 2022 link wap 0.003632
14 January 2022 link wap 0.003632
13 January 2022 link wap 0.003641
12 January 2022 link wap 0.003654
11 January 2022 link wap 0.003658
10 January 2022 link wap 0.003648
07 January 2022 link wap 0.003634
06 January 2022 link wap 0.003632
05 January 2022 link wap 0.003652
04 January 2022 link wap 0.003659
03 January 2022 link wap 0.00365
31 December 2021 link wap 0.003679
30 December 2021 link wap 0.003679
29 December 2021 link wap 0.003695
28 December 2021 link wap 0.003676
27 December 2021 link wap 0.003682
24 December 2021 link wap 0.003679
23 December 2021 link wap 0.003681
22 December 2021 link wap 0.003678
21 December 2021 link wap 0.003674
20 December 2021 link wap 0.003683
17 December 2021 link wap 0.003689
16 December 2021 link wap 0.003699
15 December 2021 link wap 0.003699
14 December 2021 link wap 0.003698
13 December 2021 link wap 0.003718
10 December 2021 link wap 0.003719
09 December 2021 link wap 0.003721
08 December 2021 link wap 0.003723
07 December 2021 link wap 0.00373
06 December 2021 link wap 0.003708
03 December 2021 link wap 0.003702
02 December 2021 link wap 0.003714
29 November 2021 link wap 0.003683
26 November 2021 link wap 0.003669
25 November 2021 link wap 0.003703
24 November 2021 link wap 0.003717
23 November 2021 link wap 0.003698
22 November 2021 link wap 0.003696
19 November 2021 link wap 0.003689
18 November 2021 link wap 0.00369
17 November 2021 link wap 0.003703
16 November 2021 link wap 0.003688
15 November 2021 link wap 0.003665
12 November 2021 link wap 0.003669
11 November 2021 link wap 0.003651
10 November 2021 link wap 0.003631
09 November 2021 link wap 0.003634
08 November 2021 link wap 0.003614
05 November 2021 link wap 0.003612
04 November 2021 link wap 0.003615
03 November 2021 link wap 0.003614
02 November 2021 link wap 0.003626
01 November 2021 link wap 0.003632
29 October 2021 link wap 0.003628
28 October 2021 link wap 0.003649
27 October 2021 link wap 0.003641
26 October 2021 link wap 0.003654
25 October 2021 link wap 0.003639
22 October 2021 link wap 0.003617
21 October 2021 link wap 0.003611
20 October 2021 link wap 0.003622
19 October 2021 link wap 0.003603
18 October 2021 link wap 0.003597
15 October 2021 link wap 0.003603
14 October 2021 link wap 0.003597
13 October 2021 link wap 0.003594
12 October 2021 link wap 0.003578
08 October 2021 link wap 0.003578
07 October 2021 link wap 0.003593
06 October 2021 link wap 0.003581
05 October 2021 link wap 0.003596
04 October 2021 link wap 0.003605
01 October 2021 link wap 0.003603
30 September 2021 link wap 0.003599
29 September 2021 link wap 0.003581
28 September 2021 link wap 0.003574
27 September 2021 link wap 0.003584
24 September 2021 link wap 0.003583
23 September 2021 link wap 0.003603
22 September 2021 link wap 0.003565
21 September 2021 link wap 0.003562
20 September 2021 link wap 0.003558
17 September 2021 link wap 0.003566
16 September 2021 link wap 0.003582
15 September 2021 link wap 0.003585
14 September 2021 link wap 0.003575
13 September 2021 link wap 0.003568
10 September 2021 link wap 0.003579
09 September 2021 link wap 0.003579
08 September 2021 link wap 0.003593
07 September 2021 link wap 0.003585
06 September 2021 link wap 0.003604
03 September 2021 link wap 0.003599
02 September 2021 link wap 0.003596
01 September 2021 link wap 0.003601
31 August 2021 link wap 0.00361
30 August 2021 link wap 0.003591
27 August 2021 link wap 0.00359
26 August 2021 link wap 0.003582
24 August 2021 link wap 0.0036
23 August 2021 link wap 0.00359
20 August 2021 link wap 0.00357
19 August 2021 link wap 0.003584
18 August 2021 link wap 0.003592
17 August 2021 link wap 0.00356
16 August 2021 link wap 0.003579
13 August 2021 link wap 0.003581
12 August 2021 link wap 0.003597
11 August 2021 link wap 0.003623
10 August 2021 link wap 0.003642
09 August 2021 link wap 0.003648
06 August 2021 link wap 0.00364
05 August 2021 link wap 0.003637
04 August 2021 link wap 0.003629
03 August 2021 link wap 0.003606
02 August 2021 link wap 0.003595
30 July 2021 link wap 0.003601
29 July 2021 link wap 0.003617
28 July 2021 link wap 0.003611
27 July 2021 link wap 0.003619
26 July 2021 link wap 0.003613
23 July 2021 link wap 0.003635
22 July 2021 link wap 0.003636
21 July 2021 link wap 0.003623
20 July 2021 link wap 0.003636
19 July 2021 link wap 0.003636
16 July 2021 link wap 0.003656
15 July 2021 link wap 0.003645
14 July 2021 link wap 0.003636
13 July 2021 link wap 0.003638
12 July 2021 link wap 0.003624
09 July 2021 link wap 0.003624
08 July 2021 link wap 0.003627
07 July 2021 link wap 0.003665
06 July 2021 link wap 0.003672
05 July 2021 link wap 0.003669
02 July 2021 link wap 0.003668
01 July 2021 link wap 0.00367
30 June 2021 link wap 0.003671
29 June 2021 link wap 0.003657
28 June 2021 link wap 0.003648
25 June 2021 link wap 0.003657
24 June 2021 link wap 0.00364
23 June 2021 link wap 0.003631
22 June 2021 link wap 0.003649
18 June 2021 link wap 0.003659
17 June 2021 link wap 0.003643
16 June 2021 link wap 0.003632
15 June 2021 link wap 0.003633
14 June 2021 link wap 0.003632
11 June 2021 link wap 0.003638
10 June 2021 link wap 0.003627
09 June 2021 link wap 0.003625
08 June 2021 link wap 0.003623
07 June 2021 link wap 0.00364
04 June 2021 link wap 0.00364
03 June 2021 link wap 0.003625
02 June 2021 link wap 0.003627
31 May 2021 link wap 0.003637
28 May 2021 link wap 0.003623
27 May 2021 link wap 0.00361
26 May 2021 link wap 0.003597
25 May 2021 link wap 0.003581
24 May 2021 link wap 0.00358
21 May 2021 link wap 0.003574
20 May 2021 link wap 0.003569
19 May 2021 link wap 0.00357
18 May 2021 link wap 0.003572
17 May 2021 link wap 0.003567
14 May 2021 link wap 0.003604
13 May 2021 link wap 0.003604
12 May 2021 link wap 0.003606
11 May 2021 link wap 0.00362
10 May 2021 link wap 0.003635
07 May 2021 link wap 0.00364
06 May 2021 link wap 0.003638
05 May 2021 link wap 0.003647
04 May 2021 link wap 0.00365
29 April 2021 link wap 0.003665
28 April 2021 link wap 0.003666
27 April 2021 link wap 0.003674
26 April 2021 link wap 0.003667
23 April 2021 link wap 0.003656
22 April 2021 link wap 0.003658
21 April 2021 link wap 0.003665
20 April 2021 link wap 0.003669
19 April 2021 link wap 0.003674
16 April 2021 link wap 0.003686
15 April 2021 link wap 0.003688
14 April 2021 link wap 0.003695
13 April 2021 link wap 0.003682
12 April 2021 link wap 0.003676
09 April 2021 link wap 0.003695
08 April 2021 link wap 0.003715
07 April 2021 link wap 0.003699
06 April 2021 link wap 0.003712
05 April 2021 link wap 0.003711
02 April 2021 link wap 0.003696
01 April 2021 link wap 0.0037
31 March 2021 link wap 0.003717
30 March 2021 link wap 0.003692
29 March 2021 link wap 0.003671
26 March 2021 link wap 0.003667
25 March 2021 link wap 0.003647
24 March 2021 link wap 0.003651
22 March 2021 link wap 0.003636
19 March 2021 link wap 0.003634
18 March 2021 link wap 0.003642
17 March 2021 link wap 0.003634
16 March 2021 link wap 0.00362
15 March 2021 link wap 0.003615
12 March 2021 link wap 0.003609
11 March 2021 link wap 0.003606
10 March 2021 link wap 0.0036
09 March 2021 link wap 0.003608
08 March 2021 link wap 0.003629
05 March 2021 link wap 0.003622
04 March 2021 link wap 0.003599
03 March 2021 link wap 0.003593
02 March 2021 link wap 0.003606
01 March 2021 link wap 0.003609
26 February 2021 link wap 0.003572
25 February 2021 link wap 0.003593
24 February 2021 link wap 0.003618
23 February 2021 link wap 0.003604
22 February 2021 link wap 0.003614
19 February 2021 link wap 0.003637
18 February 2021 link wap 0.003651
17 February 2021 link wap 0.00365
16 February 2021 link wap 0.003638
15 February 2021 link wap 0.003645
12 February 2021 link wap 0.003642
11 February 2021 link wap 0.003641
10 February 2021 link wap 0.003635
09 February 2021 link wap 0.003617
08 February 2021 link wap 0.003615
05 February 2021 link wap 0.003625
04 February 2021 link wap 0.003634
03 February 2021 link wap 0.003632
02 February 2021 link wap 0.003628
01 February 2021 link wap 0.003607
29 January 2021 link wap 0.003602
28 January 2021 link wap 0.003603
27 January 2021 link wap 0.003635
26 January 2021 link wap 0.003635
25 January 2021 link wap 0.003638
22 January 2021 link wap 0.00362
21 January 2021 link wap 0.003649
20 January 2021 link wap 0.00365
19 January 2021 link wap 0.003645
18 January 2021 link wap 0.00365
15 January 2021 link wap 0.003656
14 January 2021 link wap 0.003657
13 January 2021 link wap 0.003647
12 January 2021 link wap 0.00365
11 January 2021 link wap 0.003646
08 January 2021 link wap 0.003644
07 January 2021 link wap 0.003633
06 January 2021 link wap 0.003636
05 January 2021 link wap 0.003645
04 January 2021 link wap 0.00366
31 December 2020 link wap 0.003647
30 December 2020 link wap 0.003653
29 December 2020 link wap 0.003639
28 December 2020 link wap 0.003639
24 December 2020 link wap 0.003623
22 December 2020 link wap 0.003596
21 December 2020 link wap 0.003609
18 December 2020 link wap 0.003614
17 December 2020 link wap 0.003641
16 December 2020 link wap 0.003652
15 December 2020 link wap 0.00366
14 December 2020 link wap 0.003674
11 December 2020 link wap 0.003677
10 December 2020 link wap 0.003699
09 December 2020 link wap 0.003702
08 December 2020 link wap 0.003706
07 December 2020 link wap 0.003703
04 December 2020 link wap 0.003685
03 December 2020 link wap 0.003679
02 December 2020 link wap 0.003665
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com