Istoric krw BNR
Data | Valoare |
---|---|
25 May 2022 link wap | 0.003658 |
24 May 2022 link wap | 0.00365 |
23 May 2022 link wap | 0.00367 |
20 May 2022 link wap | 0.003688 |
19 May 2022 link wap | 0.003685 |
18 May 2022 link wap | 0.003714 |
17 May 2022 link wap | 0.003714 |
16 May 2022 link wap | 0.003693 |
13 May 2022 link wap | 0.003713 |
12 May 2022 link wap | 0.003673 |
11 May 2022 link wap | 0.003681 |
10 May 2022 link wap | 0.003676 |
09 May 2022 link wap | 0.00368 |
06 May 2022 link wap | 0.003689 |
05 May 2022 link wap | 0.003711 |
04 May 2022 link wap | 0.003713 |
03 May 2022 link wap | 0.003716 |
02 May 2022 link wap | 0.00371 |
29 April 2022 link wap | 0.003716 |
28 April 2022 link wap | 0.003693 |
27 April 2022 link wap | 0.003683 |
26 April 2022 link wap | 0.003689 |
21 April 2022 link wap | 0.003667 |
20 April 2022 link wap | 0.003682 |
19 April 2022 link wap | 0.003694 |
18 April 2022 link wap | 0.003707 |
15 April 2022 link wap | 0.003718 |
14 April 2022 link wap | 0.003696 |
13 April 2022 link wap | 0.003715 |
12 April 2022 link wap | 0.003693 |
11 April 2022 link wap | 0.003667 |
08 April 2022 link wap | 0.003705 |
07 April 2022 link wap | 0.003721 |
06 April 2022 link wap | 0.003723 |
05 April 2022 link wap | 0.003712 |
04 April 2022 link wap | 0.003694 |
01 April 2022 link wap | 0.003678 |
31 March 2022 link wap | 0.00367 |
30 March 2022 link wap | 0.003669 |
29 March 2022 link wap | 0.003678 |
28 March 2022 link wap | 0.003683 |
25 March 2022 link wap | 0.003681 |
24 March 2022 link wap | 0.003684 |
23 March 2022 link wap | 0.003696 |
22 March 2022 link wap | 0.003691 |
21 March 2022 link wap | 0.003686 |
17 March 2022 link wap | 0.003696 |
16 March 2022 link wap | 0.003644 |
15 March 2022 link wap | 0.003613 |
14 March 2022 link wap | 0.003647 |
11 March 2022 link wap | 0.003649 |
10 March 2022 link wap | 0.003653 |
09 March 2022 link wap | 0.003669 |
08 March 2022 link wap | 0.003686 |
07 March 2022 link wap | 0.003709 |
04 March 2022 link wap | 0.003697 |
03 March 2022 link wap | 0.003696 |
02 March 2022 link wap | 0.003697 |
01 March 2022 link wap | 0.003684 |
28 February 2022 link wap | 0.003676 |
25 February 2022 link wap | 0.003679 |
23 February 2022 link wap | 0.003656 |
22 February 2022 link wap | 0.003654 |
21 February 2022 link wap | 0.003651 |
18 February 2022 link wap | 0.003643 |
17 February 2022 link wap | 0.003631 |
16 February 2022 link wap | 0.003623 |
15 February 2022 link wap | 0.003639 |
14 February 2022 link wap | 0.003651 |
11 February 2022 link wap | 0.003628 |
10 February 2022 link wap | 0.003614 |
09 February 2022 link wap | 0.003619 |
08 February 2022 link wap | 0.003618 |
07 February 2022 link wap | 0.00361 |
04 February 2022 link wap | 0.003598 |
03 February 2022 link wap | 0.003639 |
02 February 2022 link wap | 0.00364 |
01 February 2022 link wap | 0.003652 |
31 January 2022 link wap | 0.003661 |
28 January 2022 link wap | 0.003666 |
27 January 2022 link wap | 0.003672 |
26 January 2022 link wap | 0.003662 |
25 January 2022 link wap | 0.003657 |
21 January 2022 link wap | 0.00366 |
20 January 2022 link wap | 0.003662 |
19 January 2022 link wap | 0.003664 |
18 January 2022 link wap | 0.003639 |
17 January 2022 link wap | 0.003632 |
14 January 2022 link wap | 0.003632 |
13 January 2022 link wap | 0.003641 |
12 January 2022 link wap | 0.003654 |
11 January 2022 link wap | 0.003658 |
10 January 2022 link wap | 0.003648 |
07 January 2022 link wap | 0.003634 |
06 January 2022 link wap | 0.003632 |
05 January 2022 link wap | 0.003652 |
04 January 2022 link wap | 0.003659 |
03 January 2022 link wap | 0.00365 |
31 December 2021 link wap | 0.003679 |
30 December 2021 link wap | 0.003679 |
29 December 2021 link wap | 0.003695 |
28 December 2021 link wap | 0.003676 |
27 December 2021 link wap | 0.003682 |
24 December 2021 link wap | 0.003679 |
23 December 2021 link wap | 0.003681 |
22 December 2021 link wap | 0.003678 |
21 December 2021 link wap | 0.003674 |
20 December 2021 link wap | 0.003683 |
17 December 2021 link wap | 0.003689 |
16 December 2021 link wap | 0.003699 |
15 December 2021 link wap | 0.003699 |
14 December 2021 link wap | 0.003698 |
13 December 2021 link wap | 0.003718 |
10 December 2021 link wap | 0.003719 |
09 December 2021 link wap | 0.003721 |
08 December 2021 link wap | 0.003723 |
07 December 2021 link wap | 0.00373 |
06 December 2021 link wap | 0.003708 |
03 December 2021 link wap | 0.003702 |
02 December 2021 link wap | 0.003714 |