skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric krw BNR

Cursul krw krw
de la data 01 September 2021
Banca Nationala a Romaniei
Data Valoare
19 August 2022 link wap 0.003647
17 August 2022 link wap 0.003655
16 August 2022 link wap 0.003673
12 August 2022 link wap 0.003638
11 August 2022 link wap 0.003649
10 August 2022 link wap 0.003664
09 August 2022 link wap 0.003672
08 August 2022 link wap 0.003705
05 August 2022 link wap 0.003711
04 August 2022 link wap 0.003688
03 August 2022 link wap 0.003689
02 August 2022 link wap 0.003679
01 August 2022 link wap 0.003688
29 July 2022 link wap 0.003714
28 July 2022 link wap 0.003724
27 July 2022 link wap 0.003699
26 July 2022 link wap 0.003701
25 July 2022 link wap 0.003676
22 July 2022 link wap 0.003699
21 July 2022 link wap 0.003696
20 July 2022 link wap 0.003681
19 July 2022 link wap 0.003679
18 July 2022 link wap 0.003704
15 July 2022 link wap 0.003713
14 July 2022 link wap 0.003747
13 July 2022 link wap 0.003775
12 July 2022 link wap 0.003767
11 July 2022 link wap 0.003746
08 July 2022 link wap 0.003754
07 July 2022 link wap 0.003729
06 July 2022 link wap 0.003697
05 July 2022 link wap 0.003666
04 July 2022 link wap 0.003651
01 July 2022 link wap 0.003647
30 June 2022 link wap 0.003652
29 June 2022 link wap 0.00362
28 June 2022 link wap 0.003631
27 June 2022 link wap 0.003642
24 June 2022 link wap 0.003624
23 June 2022 link wap 0.003607
22 June 2022 link wap 0.003608
21 June 2022 link wap 0.003622
20 June 2022 link wap 0.003632
17 June 2022 link wap 0.003641
16 June 2022 link wap 0.003665
15 June 2022 link wap 0.003649
14 June 2022 link wap 0.003673
10 June 2022 link wap 0.003675
09 June 2022 link wap 0.003677
08 June 2022 link wap 0.003676
07 June 2022 link wap 0.00368
06 June 2022 link wap 0.003682
03 June 2022 link wap 0.003691
02 June 2022 link wap 0.003702
31 May 2022 link wap 0.003718
30 May 2022 link wap 0.003713
27 May 2022 link wap 0.00368
26 May 2022 link wap 0.003651
25 May 2022 link wap 0.003658
24 May 2022 link wap 0.00365
23 May 2022 link wap 0.00367
20 May 2022 link wap 0.003688
19 May 2022 link wap 0.003685
18 May 2022 link wap 0.003714
17 May 2022 link wap 0.003714
16 May 2022 link wap 0.003693
13 May 2022 link wap 0.003713
12 May 2022 link wap 0.003673
11 May 2022 link wap 0.003681
10 May 2022 link wap 0.003676
09 May 2022 link wap 0.00368
06 May 2022 link wap 0.003689
05 May 2022 link wap 0.003711
04 May 2022 link wap 0.003713
03 May 2022 link wap 0.003716
02 May 2022 link wap 0.00371
29 April 2022 link wap 0.003716
28 April 2022 link wap 0.003693
27 April 2022 link wap 0.003683
26 April 2022 link wap 0.003689
21 April 2022 link wap 0.003667
20 April 2022 link wap 0.003682
19 April 2022 link wap 0.003694
18 April 2022 link wap 0.003707
15 April 2022 link wap 0.003718
14 April 2022 link wap 0.003696
13 April 2022 link wap 0.003715
12 April 2022 link wap 0.003693
11 April 2022 link wap 0.003667
08 April 2022 link wap 0.003705
07 April 2022 link wap 0.003721
06 April 2022 link wap 0.003723
05 April 2022 link wap 0.003712
04 April 2022 link wap 0.003694
01 April 2022 link wap 0.003678
31 March 2022 link wap 0.00367
30 March 2022 link wap 0.003669
29 March 2022 link wap 0.003678
28 March 2022 link wap 0.003683
25 March 2022 link wap 0.003681
24 March 2022 link wap 0.003684
23 March 2022 link wap 0.003696
22 March 2022 link wap 0.003691
21 March 2022 link wap 0.003686
17 March 2022 link wap 0.003696
16 March 2022 link wap 0.003644
15 March 2022 link wap 0.003613
14 March 2022 link wap 0.003647
11 March 2022 link wap 0.003649
10 March 2022 link wap 0.003653
09 March 2022 link wap 0.003669
08 March 2022 link wap 0.003686
07 March 2022 link wap 0.003709
04 March 2022 link wap 0.003697
03 March 2022 link wap 0.003696
02 March 2022 link wap 0.003697
01 March 2022 link wap 0.003684
28 February 2022 link wap 0.003676
25 February 2022 link wap 0.003679
23 February 2022 link wap 0.003656
22 February 2022 link wap 0.003654
21 February 2022 link wap 0.003651
18 February 2022 link wap 0.003643
17 February 2022 link wap 0.003631
16 February 2022 link wap 0.003623
15 February 2022 link wap 0.003639
14 February 2022 link wap 0.003651
11 February 2022 link wap 0.003628
10 February 2022 link wap 0.003614
09 February 2022 link wap 0.003619
08 February 2022 link wap 0.003618
07 February 2022 link wap 0.00361
04 February 2022 link wap 0.003598
03 February 2022 link wap 0.003639
02 February 2022 link wap 0.00364
01 February 2022 link wap 0.003652
31 January 2022 link wap 0.003661
28 January 2022 link wap 0.003666
27 January 2022 link wap 0.003672
26 January 2022 link wap 0.003662
25 January 2022 link wap 0.003657
21 January 2022 link wap 0.00366
20 January 2022 link wap 0.003662
19 January 2022 link wap 0.003664
18 January 2022 link wap 0.003639
17 January 2022 link wap 0.003632
14 January 2022 link wap 0.003632
13 January 2022 link wap 0.003641
12 January 2022 link wap 0.003654
11 January 2022 link wap 0.003658
10 January 2022 link wap 0.003648
07 January 2022 link wap 0.003634
06 January 2022 link wap 0.003632
05 January 2022 link wap 0.003652
04 January 2022 link wap 0.003659
03 January 2022 link wap 0.00365
31 December 2021 link wap 0.003679
30 December 2021 link wap 0.003679
29 December 2021 link wap 0.003695
28 December 2021 link wap 0.003676
27 December 2021 link wap 0.003682
24 December 2021 link wap 0.003679
23 December 2021 link wap 0.003681
22 December 2021 link wap 0.003678
21 December 2021 link wap 0.003674
20 December 2021 link wap 0.003683
17 December 2021 link wap 0.003689
16 December 2021 link wap 0.003699
15 December 2021 link wap 0.003699
14 December 2021 link wap 0.003698
13 December 2021 link wap 0.003718
10 December 2021 link wap 0.003719
09 December 2021 link wap 0.003721
08 December 2021 link wap 0.003723
07 December 2021 link wap 0.00373
06 December 2021 link wap 0.003708
03 December 2021 link wap 0.003702
02 December 2021 link wap 0.003714
29 November 2021 link wap 0.003683
26 November 2021 link wap 0.003669
25 November 2021 link wap 0.003703
24 November 2021 link wap 0.003717
23 November 2021 link wap 0.003698
22 November 2021 link wap 0.003696
19 November 2021 link wap 0.003689
18 November 2021 link wap 0.00369
17 November 2021 link wap 0.003703
16 November 2021 link wap 0.003688
15 November 2021 link wap 0.003665
12 November 2021 link wap 0.003669
11 November 2021 link wap 0.003651
10 November 2021 link wap 0.003631
09 November 2021 link wap 0.003634
08 November 2021 link wap 0.003614
05 November 2021 link wap 0.003612
04 November 2021 link wap 0.003615
03 November 2021 link wap 0.003614
02 November 2021 link wap 0.003626
01 November 2021 link wap 0.003632
29 October 2021 link wap 0.003628
28 October 2021 link wap 0.003649
27 October 2021 link wap 0.003641
26 October 2021 link wap 0.003654
25 October 2021 link wap 0.003639
22 October 2021 link wap 0.003617
21 October 2021 link wap 0.003611
20 October 2021 link wap 0.003622
19 October 2021 link wap 0.003603
18 October 2021 link wap 0.003597
15 October 2021 link wap 0.003603
14 October 2021 link wap 0.003597
13 October 2021 link wap 0.003594
12 October 2021 link wap 0.003578
08 October 2021 link wap 0.003578
07 October 2021 link wap 0.003593
06 October 2021 link wap 0.003581
05 October 2021 link wap 0.003596
04 October 2021 link wap 0.003605
01 October 2021 link wap 0.003603
30 September 2021 link wap 0.003599
29 September 2021 link wap 0.003581
28 September 2021 link wap 0.003574
27 September 2021 link wap 0.003584
24 September 2021 link wap 0.003583
23 September 2021 link wap 0.003603
22 September 2021 link wap 0.003565
21 September 2021 link wap 0.003562
20 September 2021 link wap 0.003558
17 September 2021 link wap 0.003566
16 September 2021 link wap 0.003582
15 September 2021 link wap 0.003585
14 September 2021 link wap 0.003575
13 September 2021 link wap 0.003568
10 September 2021 link wap 0.003579
09 September 2021 link wap 0.003579
08 September 2021 link wap 0.003593
07 September 2021 link wap 0.003585
06 September 2021 link wap 0.003604
03 September 2021 link wap 0.003599
02 September 2021 link wap 0.003596
01 September 2021 link wap 0.003601
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com