Istoric krw BNR
| Data | Valoare |
|---|---|
| 19 August 2022 link wap | 0.003647 |
| 17 August 2022 link wap | 0.003655 |
| 16 August 2022 link wap | 0.003673 |
| 12 August 2022 link wap | 0.003638 |
| 11 August 2022 link wap | 0.003649 |
| 10 August 2022 link wap | 0.003664 |
| 09 August 2022 link wap | 0.003672 |
| 08 August 2022 link wap | 0.003705 |
| 05 August 2022 link wap | 0.003711 |
| 04 August 2022 link wap | 0.003688 |
| 03 August 2022 link wap | 0.003689 |
| 02 August 2022 link wap | 0.003679 |
| 01 August 2022 link wap | 0.003688 |
| 29 July 2022 link wap | 0.003714 |
| 28 July 2022 link wap | 0.003724 |
| 27 July 2022 link wap | 0.003699 |
| 26 July 2022 link wap | 0.003701 |
| 25 July 2022 link wap | 0.003676 |
| 22 July 2022 link wap | 0.003699 |
| 21 July 2022 link wap | 0.003696 |
| 20 July 2022 link wap | 0.003681 |
| 19 July 2022 link wap | 0.003679 |
| 18 July 2022 link wap | 0.003704 |
| 15 July 2022 link wap | 0.003713 |
| 14 July 2022 link wap | 0.003747 |
| 13 July 2022 link wap | 0.003775 |
| 12 July 2022 link wap | 0.003767 |
| 11 July 2022 link wap | 0.003746 |
| 08 July 2022 link wap | 0.003754 |
| 07 July 2022 link wap | 0.003729 |
| 06 July 2022 link wap | 0.003697 |
| 05 July 2022 link wap | 0.003666 |
| 04 July 2022 link wap | 0.003651 |
| 01 July 2022 link wap | 0.003647 |
| 30 June 2022 link wap | 0.003652 |
| 29 June 2022 link wap | 0.00362 |
| 28 June 2022 link wap | 0.003631 |
| 27 June 2022 link wap | 0.003642 |
| 24 June 2022 link wap | 0.003624 |
| 23 June 2022 link wap | 0.003607 |
| 22 June 2022 link wap | 0.003608 |
| 21 June 2022 link wap | 0.003622 |
| 20 June 2022 link wap | 0.003632 |
| 17 June 2022 link wap | 0.003641 |
| 16 June 2022 link wap | 0.003665 |
| 15 June 2022 link wap | 0.003649 |
| 14 June 2022 link wap | 0.003673 |
| 10 June 2022 link wap | 0.003675 |
| 09 June 2022 link wap | 0.003677 |
| 08 June 2022 link wap | 0.003676 |
| 07 June 2022 link wap | 0.00368 |
| 06 June 2022 link wap | 0.003682 |
| 03 June 2022 link wap | 0.003691 |
| 02 June 2022 link wap | 0.003702 |
| 31 May 2022 link wap | 0.003718 |
| 30 May 2022 link wap | 0.003713 |
| 27 May 2022 link wap | 0.00368 |
| 26 May 2022 link wap | 0.003651 |
| 25 May 2022 link wap | 0.003658 |
| 24 May 2022 link wap | 0.00365 |
| 23 May 2022 link wap | 0.00367 |
| 20 May 2022 link wap | 0.003688 |
| 19 May 2022 link wap | 0.003685 |
| 18 May 2022 link wap | 0.003714 |
| 17 May 2022 link wap | 0.003714 |
| 16 May 2022 link wap | 0.003693 |
| 13 May 2022 link wap | 0.003713 |
| 12 May 2022 link wap | 0.003673 |
| 11 May 2022 link wap | 0.003681 |
| 10 May 2022 link wap | 0.003676 |
| 09 May 2022 link wap | 0.00368 |
| 06 May 2022 link wap | 0.003689 |
| 05 May 2022 link wap | 0.003711 |
| 04 May 2022 link wap | 0.003713 |
| 03 May 2022 link wap | 0.003716 |
| 02 May 2022 link wap | 0.00371 |
| 29 April 2022 link wap | 0.003716 |
| 28 April 2022 link wap | 0.003693 |
| 27 April 2022 link wap | 0.003683 |
| 26 April 2022 link wap | 0.003689 |
| 21 April 2022 link wap | 0.003667 |
| 20 April 2022 link wap | 0.003682 |
| 19 April 2022 link wap | 0.003694 |
| 18 April 2022 link wap | 0.003707 |
| 15 April 2022 link wap | 0.003718 |
| 14 April 2022 link wap | 0.003696 |
| 13 April 2022 link wap | 0.003715 |
| 12 April 2022 link wap | 0.003693 |
| 11 April 2022 link wap | 0.003667 |
| 08 April 2022 link wap | 0.003705 |
| 07 April 2022 link wap | 0.003721 |
| 06 April 2022 link wap | 0.003723 |
| 05 April 2022 link wap | 0.003712 |
| 04 April 2022 link wap | 0.003694 |
| 01 April 2022 link wap | 0.003678 |
| 31 March 2022 link wap | 0.00367 |
| 30 March 2022 link wap | 0.003669 |
| 29 March 2022 link wap | 0.003678 |
| 28 March 2022 link wap | 0.003683 |
| 25 March 2022 link wap | 0.003681 |
| 24 March 2022 link wap | 0.003684 |
| 23 March 2022 link wap | 0.003696 |
| 22 March 2022 link wap | 0.003691 |
| 21 March 2022 link wap | 0.003686 |
| 17 March 2022 link wap | 0.003696 |
| 16 March 2022 link wap | 0.003644 |
| 15 March 2022 link wap | 0.003613 |
| 14 March 2022 link wap | 0.003647 |
| 11 March 2022 link wap | 0.003649 |
| 10 March 2022 link wap | 0.003653 |
| 09 March 2022 link wap | 0.003669 |
| 08 March 2022 link wap | 0.003686 |
| 07 March 2022 link wap | 0.003709 |
| 04 March 2022 link wap | 0.003697 |
| 03 March 2022 link wap | 0.003696 |
| 02 March 2022 link wap | 0.003697 |
| 01 March 2022 link wap | 0.003684 |
| 28 February 2022 link wap | 0.003676 |
| 25 February 2022 link wap | 0.003679 |
| 23 February 2022 link wap | 0.003656 |
| 22 February 2022 link wap | 0.003654 |
| 21 February 2022 link wap | 0.003651 |
| 18 February 2022 link wap | 0.003643 |
| 17 February 2022 link wap | 0.003631 |
| 16 February 2022 link wap | 0.003623 |
| 15 February 2022 link wap | 0.003639 |
| 14 February 2022 link wap | 0.003651 |
| 11 February 2022 link wap | 0.003628 |
| 10 February 2022 link wap | 0.003614 |
| 09 February 2022 link wap | 0.003619 |
| 08 February 2022 link wap | 0.003618 |
| 07 February 2022 link wap | 0.00361 |
| 04 February 2022 link wap | 0.003598 |
| 03 February 2022 link wap | 0.003639 |
| 02 February 2022 link wap | 0.00364 |
| 01 February 2022 link wap | 0.003652 |
| 31 January 2022 link wap | 0.003661 |
| 28 January 2022 link wap | 0.003666 |
| 27 January 2022 link wap | 0.003672 |
| 26 January 2022 link wap | 0.003662 |
| 25 January 2022 link wap | 0.003657 |
| 21 January 2022 link wap | 0.00366 |
| 20 January 2022 link wap | 0.003662 |
| 19 January 2022 link wap | 0.003664 |
| 18 January 2022 link wap | 0.003639 |
| 17 January 2022 link wap | 0.003632 |
| 14 January 2022 link wap | 0.003632 |
| 13 January 2022 link wap | 0.003641 |
| 12 January 2022 link wap | 0.003654 |
| 11 January 2022 link wap | 0.003658 |
| 10 January 2022 link wap | 0.003648 |
| 07 January 2022 link wap | 0.003634 |
| 06 January 2022 link wap | 0.003632 |
| 05 January 2022 link wap | 0.003652 |
| 04 January 2022 link wap | 0.003659 |
| 03 January 2022 link wap | 0.00365 |
| 31 December 2021 link wap | 0.003679 |
| 30 December 2021 link wap | 0.003679 |
| 29 December 2021 link wap | 0.003695 |
| 28 December 2021 link wap | 0.003676 |
| 27 December 2021 link wap | 0.003682 |
| 24 December 2021 link wap | 0.003679 |
| 23 December 2021 link wap | 0.003681 |
| 22 December 2021 link wap | 0.003678 |
| 21 December 2021 link wap | 0.003674 |
| 20 December 2021 link wap | 0.003683 |
| 17 December 2021 link wap | 0.003689 |
| 16 December 2021 link wap | 0.003699 |
| 15 December 2021 link wap | 0.003699 |
| 14 December 2021 link wap | 0.003698 |
| 13 December 2021 link wap | 0.003718 |
| 10 December 2021 link wap | 0.003719 |
| 09 December 2021 link wap | 0.003721 |
| 08 December 2021 link wap | 0.003723 |
| 07 December 2021 link wap | 0.00373 |
| 06 December 2021 link wap | 0.003708 |
| 03 December 2021 link wap | 0.003702 |
| 02 December 2021 link wap | 0.003714 |
| 29 November 2021 link wap | 0.003683 |
| 26 November 2021 link wap | 0.003669 |
| 25 November 2021 link wap | 0.003703 |
| 24 November 2021 link wap | 0.003717 |
| 23 November 2021 link wap | 0.003698 |
| 22 November 2021 link wap | 0.003696 |
| 19 November 2021 link wap | 0.003689 |
| 18 November 2021 link wap | 0.00369 |
| 17 November 2021 link wap | 0.003703 |
| 16 November 2021 link wap | 0.003688 |
| 15 November 2021 link wap | 0.003665 |
| 12 November 2021 link wap | 0.003669 |
| 11 November 2021 link wap | 0.003651 |
| 10 November 2021 link wap | 0.003631 |
| 09 November 2021 link wap | 0.003634 |
| 08 November 2021 link wap | 0.003614 |
| 05 November 2021 link wap | 0.003612 |
| 04 November 2021 link wap | 0.003615 |
| 03 November 2021 link wap | 0.003614 |
| 02 November 2021 link wap | 0.003626 |
| 01 November 2021 link wap | 0.003632 |
| 29 October 2021 link wap | 0.003628 |
| 28 October 2021 link wap | 0.003649 |
| 27 October 2021 link wap | 0.003641 |
| 26 October 2021 link wap | 0.003654 |
| 25 October 2021 link wap | 0.003639 |
| 22 October 2021 link wap | 0.003617 |
| 21 October 2021 link wap | 0.003611 |
| 20 October 2021 link wap | 0.003622 |
| 19 October 2021 link wap | 0.003603 |
| 18 October 2021 link wap | 0.003597 |
| 15 October 2021 link wap | 0.003603 |
| 14 October 2021 link wap | 0.003597 |
| 13 October 2021 link wap | 0.003594 |
| 12 October 2021 link wap | 0.003578 |
| 08 October 2021 link wap | 0.003578 |
| 07 October 2021 link wap | 0.003593 |
| 06 October 2021 link wap | 0.003581 |
| 05 October 2021 link wap | 0.003596 |
| 04 October 2021 link wap | 0.003605 |
| 01 October 2021 link wap | 0.003603 |
| 30 September 2021 link wap | 0.003599 |
| 29 September 2021 link wap | 0.003581 |
| 28 September 2021 link wap | 0.003574 |
| 27 September 2021 link wap | 0.003584 |
| 24 September 2021 link wap | 0.003583 |
| 23 September 2021 link wap | 0.003603 |
| 22 September 2021 link wap | 0.003565 |
| 21 September 2021 link wap | 0.003562 |
| 20 September 2021 link wap | 0.003558 |
| 17 September 2021 link wap | 0.003566 |
| 16 September 2021 link wap | 0.003582 |
| 15 September 2021 link wap | 0.003585 |
| 14 September 2021 link wap | 0.003575 |
| 13 September 2021 link wap | 0.003568 |
| 10 September 2021 link wap | 0.003579 |
| 09 September 2021 link wap | 0.003579 |
| 08 September 2021 link wap | 0.003593 |
| 07 September 2021 link wap | 0.003585 |
| 06 September 2021 link wap | 0.003604 |
| 03 September 2021 link wap | 0.003599 |
| 02 September 2021 link wap | 0.003596 |
| 01 September 2021 link wap | 0.003601 |
