Istoric krw BNR
Data | Valoare |
---|---|
19 August 2022 link wap | 0.003647 |
17 August 2022 link wap | 0.003655 |
16 August 2022 link wap | 0.003673 |
12 August 2022 link wap | 0.003638 |
11 August 2022 link wap | 0.003649 |
10 August 2022 link wap | 0.003664 |
09 August 2022 link wap | 0.003672 |
08 August 2022 link wap | 0.003705 |
05 August 2022 link wap | 0.003711 |
04 August 2022 link wap | 0.003688 |
03 August 2022 link wap | 0.003689 |
02 August 2022 link wap | 0.003679 |
01 August 2022 link wap | 0.003688 |
29 July 2022 link wap | 0.003714 |
28 July 2022 link wap | 0.003724 |
27 July 2022 link wap | 0.003699 |
26 July 2022 link wap | 0.003701 |
25 July 2022 link wap | 0.003676 |
22 July 2022 link wap | 0.003699 |
21 July 2022 link wap | 0.003696 |
20 July 2022 link wap | 0.003681 |
19 July 2022 link wap | 0.003679 |
18 July 2022 link wap | 0.003704 |
15 July 2022 link wap | 0.003713 |
14 July 2022 link wap | 0.003747 |
13 July 2022 link wap | 0.003775 |
12 July 2022 link wap | 0.003767 |
11 July 2022 link wap | 0.003746 |
08 July 2022 link wap | 0.003754 |
07 July 2022 link wap | 0.003729 |
06 July 2022 link wap | 0.003697 |
05 July 2022 link wap | 0.003666 |
04 July 2022 link wap | 0.003651 |
01 July 2022 link wap | 0.003647 |
30 June 2022 link wap | 0.003652 |
29 June 2022 link wap | 0.00362 |
28 June 2022 link wap | 0.003631 |
27 June 2022 link wap | 0.003642 |
24 June 2022 link wap | 0.003624 |
23 June 2022 link wap | 0.003607 |
22 June 2022 link wap | 0.003608 |
21 June 2022 link wap | 0.003622 |
20 June 2022 link wap | 0.003632 |
17 June 2022 link wap | 0.003641 |
16 June 2022 link wap | 0.003665 |
15 June 2022 link wap | 0.003649 |
14 June 2022 link wap | 0.003673 |
10 June 2022 link wap | 0.003675 |
09 June 2022 link wap | 0.003677 |
08 June 2022 link wap | 0.003676 |
07 June 2022 link wap | 0.00368 |
06 June 2022 link wap | 0.003682 |
03 June 2022 link wap | 0.003691 |
02 June 2022 link wap | 0.003702 |
31 May 2022 link wap | 0.003718 |
30 May 2022 link wap | 0.003713 |
27 May 2022 link wap | 0.00368 |
26 May 2022 link wap | 0.003651 |
25 May 2022 link wap | 0.003658 |
24 May 2022 link wap | 0.00365 |
23 May 2022 link wap | 0.00367 |
20 May 2022 link wap | 0.003688 |
19 May 2022 link wap | 0.003685 |
18 May 2022 link wap | 0.003714 |
17 May 2022 link wap | 0.003714 |
16 May 2022 link wap | 0.003693 |
13 May 2022 link wap | 0.003713 |
12 May 2022 link wap | 0.003673 |
11 May 2022 link wap | 0.003681 |
10 May 2022 link wap | 0.003676 |
09 May 2022 link wap | 0.00368 |
06 May 2022 link wap | 0.003689 |
05 May 2022 link wap | 0.003711 |
04 May 2022 link wap | 0.003713 |
03 May 2022 link wap | 0.003716 |
02 May 2022 link wap | 0.00371 |
29 April 2022 link wap | 0.003716 |
28 April 2022 link wap | 0.003693 |
27 April 2022 link wap | 0.003683 |
26 April 2022 link wap | 0.003689 |
21 April 2022 link wap | 0.003667 |
20 April 2022 link wap | 0.003682 |
19 April 2022 link wap | 0.003694 |
18 April 2022 link wap | 0.003707 |
15 April 2022 link wap | 0.003718 |
14 April 2022 link wap | 0.003696 |
13 April 2022 link wap | 0.003715 |
12 April 2022 link wap | 0.003693 |
11 April 2022 link wap | 0.003667 |
08 April 2022 link wap | 0.003705 |
07 April 2022 link wap | 0.003721 |
06 April 2022 link wap | 0.003723 |
05 April 2022 link wap | 0.003712 |
04 April 2022 link wap | 0.003694 |
01 April 2022 link wap | 0.003678 |
31 March 2022 link wap | 0.00367 |
30 March 2022 link wap | 0.003669 |
29 March 2022 link wap | 0.003678 |
28 March 2022 link wap | 0.003683 |
25 March 2022 link wap | 0.003681 |
24 March 2022 link wap | 0.003684 |
23 March 2022 link wap | 0.003696 |
22 March 2022 link wap | 0.003691 |
21 March 2022 link wap | 0.003686 |
17 March 2022 link wap | 0.003696 |
16 March 2022 link wap | 0.003644 |
15 March 2022 link wap | 0.003613 |
14 March 2022 link wap | 0.003647 |
11 March 2022 link wap | 0.003649 |
10 March 2022 link wap | 0.003653 |
09 March 2022 link wap | 0.003669 |
08 March 2022 link wap | 0.003686 |
07 March 2022 link wap | 0.003709 |
04 March 2022 link wap | 0.003697 |
03 March 2022 link wap | 0.003696 |
02 March 2022 link wap | 0.003697 |
01 March 2022 link wap | 0.003684 |
28 February 2022 link wap | 0.003676 |
25 February 2022 link wap | 0.003679 |
23 February 2022 link wap | 0.003656 |
22 February 2022 link wap | 0.003654 |
21 February 2022 link wap | 0.003651 |
18 February 2022 link wap | 0.003643 |
17 February 2022 link wap | 0.003631 |
16 February 2022 link wap | 0.003623 |
15 February 2022 link wap | 0.003639 |
14 February 2022 link wap | 0.003651 |
11 February 2022 link wap | 0.003628 |
10 February 2022 link wap | 0.003614 |
09 February 2022 link wap | 0.003619 |
08 February 2022 link wap | 0.003618 |
07 February 2022 link wap | 0.00361 |
04 February 2022 link wap | 0.003598 |
03 February 2022 link wap | 0.003639 |
02 February 2022 link wap | 0.00364 |
01 February 2022 link wap | 0.003652 |
31 January 2022 link wap | 0.003661 |
28 January 2022 link wap | 0.003666 |
27 January 2022 link wap | 0.003672 |
26 January 2022 link wap | 0.003662 |
25 January 2022 link wap | 0.003657 |
21 January 2022 link wap | 0.00366 |
20 January 2022 link wap | 0.003662 |
19 January 2022 link wap | 0.003664 |
18 January 2022 link wap | 0.003639 |
17 January 2022 link wap | 0.003632 |
14 January 2022 link wap | 0.003632 |
13 January 2022 link wap | 0.003641 |
12 January 2022 link wap | 0.003654 |
11 January 2022 link wap | 0.003658 |
10 January 2022 link wap | 0.003648 |
07 January 2022 link wap | 0.003634 |
06 January 2022 link wap | 0.003632 |
05 January 2022 link wap | 0.003652 |
04 January 2022 link wap | 0.003659 |
03 January 2022 link wap | 0.00365 |
31 December 2021 link wap | 0.003679 |
30 December 2021 link wap | 0.003679 |
29 December 2021 link wap | 0.003695 |
28 December 2021 link wap | 0.003676 |
27 December 2021 link wap | 0.003682 |
24 December 2021 link wap | 0.003679 |
23 December 2021 link wap | 0.003681 |
22 December 2021 link wap | 0.003678 |
21 December 2021 link wap | 0.003674 |
20 December 2021 link wap | 0.003683 |
17 December 2021 link wap | 0.003689 |
16 December 2021 link wap | 0.003699 |
15 December 2021 link wap | 0.003699 |
14 December 2021 link wap | 0.003698 |
13 December 2021 link wap | 0.003718 |
10 December 2021 link wap | 0.003719 |
09 December 2021 link wap | 0.003721 |
08 December 2021 link wap | 0.003723 |
07 December 2021 link wap | 0.00373 |
06 December 2021 link wap | 0.003708 |
03 December 2021 link wap | 0.003702 |
02 December 2021 link wap | 0.003714 |
29 November 2021 link wap | 0.003683 |
26 November 2021 link wap | 0.003669 |
25 November 2021 link wap | 0.003703 |
24 November 2021 link wap | 0.003717 |
23 November 2021 link wap | 0.003698 |
22 November 2021 link wap | 0.003696 |
19 November 2021 link wap | 0.003689 |
18 November 2021 link wap | 0.00369 |
17 November 2021 link wap | 0.003703 |
16 November 2021 link wap | 0.003688 |
15 November 2021 link wap | 0.003665 |
12 November 2021 link wap | 0.003669 |
11 November 2021 link wap | 0.003651 |
10 November 2021 link wap | 0.003631 |
09 November 2021 link wap | 0.003634 |
08 November 2021 link wap | 0.003614 |
05 November 2021 link wap | 0.003612 |
04 November 2021 link wap | 0.003615 |
03 November 2021 link wap | 0.003614 |
02 November 2021 link wap | 0.003626 |
01 November 2021 link wap | 0.003632 |
29 October 2021 link wap | 0.003628 |
28 October 2021 link wap | 0.003649 |
27 October 2021 link wap | 0.003641 |
26 October 2021 link wap | 0.003654 |
25 October 2021 link wap | 0.003639 |
22 October 2021 link wap | 0.003617 |
21 October 2021 link wap | 0.003611 |
20 October 2021 link wap | 0.003622 |
19 October 2021 link wap | 0.003603 |
18 October 2021 link wap | 0.003597 |
15 October 2021 link wap | 0.003603 |
14 October 2021 link wap | 0.003597 |
13 October 2021 link wap | 0.003594 |
12 October 2021 link wap | 0.003578 |
08 October 2021 link wap | 0.003578 |
07 October 2021 link wap | 0.003593 |
06 October 2021 link wap | 0.003581 |
05 October 2021 link wap | 0.003596 |
04 October 2021 link wap | 0.003605 |
01 October 2021 link wap | 0.003603 |
30 September 2021 link wap | 0.003599 |
29 September 2021 link wap | 0.003581 |
28 September 2021 link wap | 0.003574 |
27 September 2021 link wap | 0.003584 |
24 September 2021 link wap | 0.003583 |
23 September 2021 link wap | 0.003603 |
22 September 2021 link wap | 0.003565 |
21 September 2021 link wap | 0.003562 |
20 September 2021 link wap | 0.003558 |
17 September 2021 link wap | 0.003566 |
16 September 2021 link wap | 0.003582 |
15 September 2021 link wap | 0.003585 |
14 September 2021 link wap | 0.003575 |
13 September 2021 link wap | 0.003568 |
10 September 2021 link wap | 0.003579 |
09 September 2021 link wap | 0.003579 |
08 September 2021 link wap | 0.003593 |
07 September 2021 link wap | 0.003585 |
06 September 2021 link wap | 0.003604 |
03 September 2021 link wap | 0.003599 |
02 September 2021 link wap | 0.003596 |
01 September 2021 link wap | 0.003601 |