Istoric krw BNR
| Data | Valoare |
|---|---|
| 11 July 2025 link wap | 0.00316 |
| 10 July 2025 link wap | 0.003157 |
| 09 July 2025 link wap | 0.003149 |
| 08 July 2025 link wap | 0.003153 |
| 07 July 2025 link wap | 0.003149 |
| 04 July 2025 link wap | 0.003151 |
| 03 July 2025 link wap | 0.003153 |
| 02 July 2025 link wap | 0.003166 |
| 01 July 2025 link wap | 0.003174 |
| 30 June 2025 link wap | 0.003199 |
| 27 June 2025 link wap | 0.00319 |
| 26 June 2025 link wap | 0.003188 |
| 25 June 2025 link wap | 0.003197 |
| 24 June 2025 link wap | 0.003204 |
| 23 June 2025 link wap | 0.003169 |
| 20 June 2025 link wap | 0.0032 |
| 19 June 2025 link wap | 0.003182 |
| 18 June 2025 link wap | 0.003183 |
| 17 June 2025 link wap | 0.003182 |
| 16 June 2025 link wap | 0.003194 |
| 13 June 2025 link wap | 0.003192 |
| 12 June 2025 link wap | 0.003211 |
| 11 June 2025 link wap | 0.003198 |
| 10 June 2025 link wap | 0.003229 |
| 06 June 2025 link wap | 0.003253 |
| 05 June 2025 link wap | 0.003258 |
| 04 June 2025 link wap | 0.003252 |
| 03 June 2025 link wap | 0.003226 |
| 02 June 2025 link wap | 0.003215 |
| 30 May 2025 link wap | 0.003241 |
| 29 May 2025 link wap | 0.00327 |
| 28 May 2025 link wap | 0.003251 |
| 27 May 2025 link wap | 0.003248 |
| 26 May 2025 link wap | 0.003244 |
| 23 May 2025 link wap | 0.003258 |
| 22 May 2025 link wap | 0.003232 |
| 21 May 2025 link wap | 0.003225 |
| 20 May 2025 link wap | 0.003244 |
| 19 May 2025 link wap | 0.003212 |
| 16 May 2025 link wap | 0.003263 |
| 15 May 2025 link wap | 0.003259 |
| 14 May 2025 link wap | 0.003257 |
| 13 May 2025 link wap | 0.003222 |
| 12 May 2025 link wap | 0.003232 |
| 09 May 2025 link wap | 0.003249 |
| 08 May 2025 link wap | 0.003241 |
| 07 May 2025 link wap | 0.003222 |
| 06 May 2025 link wap | 0.00321 |
| 05 May 2025 link wap | 0.003207 |
| 02 May 2025 link wap | 0.003136 |
| 30 April 2025 link wap | 0.003081 |
| 29 April 2025 link wap | 0.003048 |
| 28 April 2025 link wap | 0.003039 |
| 25 April 2025 link wap | 0.003047 |
| 24 April 2025 link wap | 0.003047 |
| 23 April 2025 link wap | 0.003065 |
| 22 April 2025 link wap | 0.00304 |
| 17 April 2025 link wap | 0.003087 |
| 16 April 2025 link wap | 0.003085 |
| 15 April 2025 link wap | 0.003072 |
| 14 April 2025 link wap | 0.003077 |
| 11 April 2025 link wap | 0.00305 |
| 10 April 2025 link wap | 0.003081 |
| 09 April 2025 link wap | 0.003052 |
| 08 April 2025 link wap | 0.003078 |
| 07 April 2025 link wap | 0.003095 |
| 04 April 2025 link wap | 0.003136 |
| 03 April 2025 link wap | 0.003094 |
| 02 April 2025 link wap | 0.003149 |
| 01 April 2025 link wap | 0.00313 |
| 31 March 2025 link wap | 0.003119 |
| 28 March 2025 link wap | 0.003148 |
| 27 March 2025 link wap | 0.003152 |
| 26 March 2025 link wap | 0.00315 |
| 25 March 2025 link wap | 0.003134 |
| 24 March 2025 link wap | 0.00313 |
| 21 March 2025 link wap | 0.003139 |
| 20 March 2025 link wap | 0.003128 |
| 19 March 2025 link wap | 0.003131 |
| 18 March 2025 link wap | 0.003135 |
| 17 March 2025 link wap | 0.003151 |
| 14 March 2025 link wap | 0.003137 |
| 13 March 2025 link wap | 0.003147 |
| 12 March 2025 link wap | 0.003142 |
| 11 March 2025 link wap | 0.003143 |
| 10 March 2025 link wap | 0.003149 |
| 07 March 2025 link wap | 0.003172 |
| 06 March 2025 link wap | 0.003182 |
| 05 March 2025 link wap | 0.003208 |
| 04 March 2025 link wap | 0.003243 |
| 03 March 2025 link wap | 0.003267 |
| 28 February 2025 link wap | 0.003276 |
| 27 February 2025 link wap | 0.00329 |
| 26 February 2025 link wap | 0.00331 |
| 25 February 2025 link wap | 0.003313 |
| 24 February 2025 link wap | 0.003328 |
| 21 February 2025 link wap | 0.00332 |
| 20 February 2025 link wap | 0.003316 |
| 19 February 2025 link wap | 0.003312 |
| 18 February 2025 link wap | 0.003304 |
| 17 February 2025 link wap | 0.003288 |
| 14 February 2025 link wap | 0.0033 |
| 13 February 2025 link wap | 0.003299 |
| 12 February 2025 link wap | 0.0033 |
| 11 February 2025 link wap | 0.00332 |
| 10 February 2025 link wap | 0.00332 |
| 07 February 2025 link wap | 0.003319 |
| 06 February 2025 link wap | 0.003312 |
| 05 February 2025 link wap | 0.003303 |
| 04 February 2025 link wap | 0.003309 |
| 03 February 2025 link wap | 0.003315 |
| 31 January 2025 link wap | 0.003303 |
| 30 January 2025 link wap | 0.003316 |
| 29 January 2025 link wap | 0.003309 |
| 28 January 2025 link wap | 0.0033 |
| 27 January 2025 link wap | 0.00331 |
| 23 January 2025 link wap | 0.003326 |
| 22 January 2025 link wap | 0.003323 |
| 21 January 2025 link wap | 0.003335 |
| 20 January 2025 link wap | 0.003325 |
| 17 January 2025 link wap | 0.003313 |
| 16 January 2025 link wap | 0.003316 |
| 15 January 2025 link wap | 0.00331 |
| 14 January 2025 link wap | 0.003322 |
| 13 January 2025 link wap | 0.003312 |
| 10 January 2025 link wap | 0.003289 |
| 09 January 2025 link wap | 0.003303 |
| 08 January 2025 link wap | 0.003304 |
| 03 January 2025 link wap | 0.003289 |
| 31 December 2024 link wap | 0.003241 |
| 30 December 2024 link wap | 0.003236 |
| 27 December 2024 link wap | 0.003238 |
| 24 December 2024 link wap | 0.003278 |
| 23 December 2024 link wap | 0.003296 |
| 20 December 2024 link wap | 0.003307 |
| 19 December 2024 link wap | 0.003297 |
| 18 December 2024 link wap | 0.003299 |
| 17 December 2024 link wap | 0.003299 |
| 16 December 2024 link wap | 0.003304 |
| 13 December 2024 link wap | 0.003306 |
| 12 December 2024 link wap | 0.003307 |
| 11 December 2024 link wap | 0.003307 |
| 10 December 2024 link wap | 0.0033 |
| 09 December 2024 link wap | 0.003281 |
| 06 December 2024 link wap | 0.003311 |
| 05 December 2024 link wap | 0.003335 |
| 04 December 2024 link wap | 0.00335 |
| 03 December 2024 link wap | 0.003373 |
| 02 December 2024 link wap | 0.003368 |
| 29 November 2024 link wap | 0.003377 |
| 27 November 2024 link wap | 0.003395 |
| 26 November 2024 link wap | 0.003386 |
| 25 November 2024 link wap | 0.003387 |
| 22 November 2024 link wap | 0.003397 |
| 21 November 2024 link wap | 0.003377 |
| 20 November 2024 link wap | 0.003376 |
| 19 November 2024 link wap | 0.00338 |
| 18 November 2024 link wap | 0.003375 |
| 15 November 2024 link wap | 0.003374 |
| 14 November 2024 link wap | 0.003361 |
| 13 November 2024 link wap | 0.003347 |
| 12 November 2024 link wap | 0.003328 |
| 11 November 2024 link wap | 0.003336 |
| 08 November 2024 link wap | 0.003331 |
| 07 November 2024 link wap | 0.003318 |
| 06 November 2024 link wap | 0.003309 |
| 05 November 2024 link wap | 0.003313 |
| 04 November 2024 link wap | 0.00332 |
| 01 November 2024 link wap | 0.003326 |
| 31 October 2024 link wap | 0.003319 |
| 30 October 2024 link wap | 0.003335 |
| 29 October 2024 link wap | 0.00332 |
| 28 October 2024 link wap | 0.003322 |
| 25 October 2024 link wap | 0.003308 |
| 24 October 2024 link wap | 0.003341 |
| 23 October 2024 link wap | 0.003335 |
| 22 October 2024 link wap | 0.003335 |
| 21 October 2024 link wap | 0.003326 |
| 18 October 2024 link wap | 0.003343 |
| 17 October 2024 link wap | 0.00334 |
| 16 October 2024 link wap | 0.003358 |
| 15 October 2024 link wap | 0.003351 |
| 14 October 2024 link wap | 0.003352 |
| 11 October 2024 link wap | 0.003366 |
| 10 October 2024 link wap | 0.003375 |
| 09 October 2024 link wap | 0.003378 |
| 08 October 2024 link wap | 0.003359 |
| 07 October 2024 link wap | 0.003374 |
| 04 October 2024 link wap | 0.003371 |
| 03 October 2024 link wap | 0.003384 |
| 02 October 2024 link wap | 0.003404 |
| 01 October 2024 link wap | 0.003401 |
| 30 September 2024 link wap | 0.003391 |
| 27 September 2024 link wap | 0.003396 |
| 26 September 2024 link wap | 0.003358 |
| 25 September 2024 link wap | 0.003341 |
| 24 September 2024 link wap | 0.003347 |
| 23 September 2024 link wap | 0.003347 |
| 20 September 2024 link wap | 0.003338 |
| 19 September 2024 link wap | 0.003356 |
| 18 September 2024 link wap | 0.003378 |
| 17 September 2024 link wap | 0.003391 |
| 16 September 2024 link wap | 0.003393 |
| 13 September 2024 link wap | 0.003382 |
| 12 September 2024 link wap | 0.003367 |
| 11 September 2024 link wap | 0.003363 |
| 10 September 2024 link wap | 0.003359 |
| 09 September 2024 link wap | 0.003344 |
| 06 September 2024 link wap | 0.003368 |
| 05 September 2024 link wap | 0.003356 |
| 04 September 2024 link wap | 0.003355 |
| 03 September 2024 link wap | 0.003358 |
| 02 September 2024 link wap | 0.003356 |
| 30 August 2024 link wap | 0.003367 |
| 29 August 2024 link wap | 0.003376 |
| 28 August 2024 link wap | 0.003346 |
| 27 August 2024 link wap | 0.003346 |
| 26 August 2024 link wap | 0.003361 |
| 23 August 2024 link wap | 0.003347 |
| 22 August 2024 link wap | 0.003343 |
| 21 August 2024 link wap | 0.003342 |
| 20 August 2024 link wap | 0.003371 |
| 19 August 2024 link wap | 0.003372 |
| 16 August 2024 link wap | 0.00334 |
| 14 August 2024 link wap | 0.003329 |
| 13 August 2024 link wap | 0.003322 |
| 12 August 2024 link wap | 0.003322 |
| 09 August 2024 link wap | 0.003337 |
| 08 August 2024 link wap | 0.003308 |
| 07 August 2024 link wap | 0.003316 |
| 06 August 2024 link wap | 0.003305 |
| 05 August 2024 link wap | 0.003332 |
| 02 August 2024 link wap | 0.003366 |
| 01 August 2024 link wap | 0.003375 |
| 31 July 2024 link wap | 0.003347 |
| 30 July 2024 link wap | 0.003318 |
| 29 July 2024 link wap | 0.003319 |
| 26 July 2024 link wap | 0.003304 |
| 25 July 2024 link wap | 0.003317 |
| 24 July 2024 link wap | 0.003312 |
| 22 July 2024 link wap | 0.003287 |
| 19 July 2024 link wap | 0.003289 |
| 18 July 2024 link wap | 0.003287 |
| 17 July 2024 link wap | 0.003299 |
| 16 July 2024 link wap | 0.003293 |
| 15 July 2024 link wap | 0.003295 |
| 12 July 2024 link wap | 0.003319 |
| 11 July 2024 link wap | 0.003326 |
| 10 July 2024 link wap | 0.003319 |
| 09 July 2024 link wap | 0.003323 |
| 08 July 2024 link wap | 0.003316 |
| 05 July 2024 link wap | 0.003332 |
| 04 July 2024 link wap | 0.003338 |
| 03 July 2024 link wap | 0.00333 |
| 02 July 2024 link wap | 0.003345 |
| 01 July 2024 link wap | 0.003347 |
| 28 June 2024 link wap | 0.003378 |
| 27 June 2024 link wap | 0.003357 |
| 26 June 2024 link wap | 0.003351 |
| 25 June 2024 link wap | 0.003337 |
| 21 June 2024 link wap | 0.003348 |
| 20 June 2024 link wap | 0.003346 |
| 19 June 2024 link wap | 0.003357 |
| 18 June 2024 link wap | 0.00335 |
| 17 June 2024 link wap | 0.003367 |
| 14 June 2024 link wap | 0.003364 |
| 13 June 2024 link wap | 0.003354 |
| 12 June 2024 link wap | 0.003365 |
| 11 June 2024 link wap | 0.003358 |
| 10 June 2024 link wap | 0.003364 |
| 07 June 2024 link wap | 0.003342 |
| 06 June 2024 link wap | 0.003346 |
| 05 June 2024 link wap | 0.003332 |
| 04 June 2024 link wap | 0.00332 |
| 03 June 2024 link wap | 0.003331 |
| 31 May 2024 link wap | 0.003317 |
| 30 May 2024 link wap | 0.003343 |
| 29 May 2024 link wap | 0.003355 |
| 28 May 2024 link wap | 0.003365 |
| 27 May 2024 link wap | 0.003365 |
| 24 May 2024 link wap | 0.00336 |
| 23 May 2024 link wap | 0.003363 |
| 22 May 2024 link wap | 0.003358 |
| 21 May 2024 link wap | 0.003358 |
| 20 May 2024 link wap | 0.003369 |
| 17 May 2024 link wap | 0.003379 |
| 16 May 2024 link wap | 0.003402 |
| 15 May 2024 link wap | 0.003384 |
| 14 May 2024 link wap | 0.003372 |
| 13 May 2024 link wap | 0.003375 |
| 10 May 2024 link wap | 0.003379 |
| 09 May 2024 link wap | 0.003382 |
| 08 May 2024 link wap | 0.003398 |
| 07 May 2024 link wap | 0.003398 |
| 02 May 2024 link wap | 0.00338 |
| 30 April 2024 link wap | 0.003359 |
| 29 April 2024 link wap | 0.003373 |
| 26 April 2024 link wap | 0.003369 |
| 25 April 2024 link wap | 0.003376 |
| 24 April 2024 link wap | 0.003389 |
| 23 April 2024 link wap | 0.003388 |
| 22 April 2024 link wap | 0.003387 |
| 19 April 2024 link wap | 0.003383 |
| 18 April 2024 link wap | 0.003392 |
| 17 April 2024 link wap | 0.003381 |
| 16 April 2024 link wap | 0.003362 |
| 15 April 2024 link wap | 0.003374 |
| 12 April 2024 link wap | 0.003379 |
| 11 April 2024 link wap | 0.003379 |
| 10 April 2024 link wap | 0.003384 |
| 09 April 2024 link wap | 0.003377 |
| 08 April 2024 link wap | 0.003384 |
| 05 April 2024 link wap | 0.003396 |
| 04 April 2024 link wap | 0.003397 |
| 03 April 2024 link wap | 0.003417 |
| 02 April 2024 link wap | 0.003427 |
| 01 April 2024 link wap | 0.003414 |
| 29 March 2024 link wap | 0.00342 |
| 28 March 2024 link wap | 0.003412 |
| 27 March 2024 link wap | 0.003401 |
| 26 March 2024 link wap | 0.003417 |
| 25 March 2024 link wap | 0.003422 |
| 22 March 2024 link wap | 0.003417 |
| 21 March 2024 link wap | 0.003433 |
| 20 March 2024 link wap | 0.003423 |
| 19 March 2024 link wap | 0.003425 |
| 18 March 2024 link wap | 0.003422 |
| 15 March 2024 link wap | 0.003432 |
| 14 March 2024 link wap | 0.00345 |
| 13 March 2024 link wap | 0.003454 |
| 12 March 2024 link wap | 0.00347 |
| 11 March 2024 link wap | 0.003468 |
| 08 March 2024 link wap | 0.003452 |
| 07 March 2024 link wap | 0.003431 |
| 06 March 2024 link wap | 0.003425 |
| 05 March 2024 link wap | 0.003436 |
| 04 March 2024 link wap | 0.003437 |
| 01 March 2024 link wap | 0.003442 |
| 29 February 2024 link wap | 0.003429 |
| 28 February 2024 link wap | 0.003442 |
| 27 February 2024 link wap | 0.00344 |
| 26 February 2024 link wap | 0.003443 |
| 23 February 2024 link wap | 0.003451 |
| 22 February 2024 link wap | 0.003459 |
| 21 February 2024 link wap | 0.003452 |
| 20 February 2024 link wap | 0.003453 |
| 19 February 2024 link wap | 0.003459 |
| 16 February 2024 link wap | 0.003467 |
| 15 February 2024 link wap | 0.003481 |
| 14 February 2024 link wap | 0.003484 |
| 13 February 2024 link wap | 0.003471 |
| 12 February 2024 link wap | 0.003473 |
| 09 February 2024 link wap | 0.003471 |
| 08 February 2024 link wap | 0.003473 |
| 07 February 2024 link wap | 0.003481 |
| 06 February 2024 link wap | 0.003485 |
| 05 February 2024 link wap | 0.003471 |
| 02 February 2024 link wap | 0.003451 |
| 01 February 2024 link wap | 0.003453 |
| 31 January 2024 link wap | 0.003445 |
| 30 January 2024 link wap | 0.003454 |
| 29 January 2024 link wap | 0.003441 |
| 26 January 2024 link wap | 0.003432 |
| 25 January 2024 link wap | 0.003419 |
| 23 January 2024 link wap | 0.00342 |
| 22 January 2024 link wap | 0.003409 |
| 19 January 2024 link wap | 0.00343 |
| 18 January 2024 link wap | 0.003415 |
| 17 January 2024 link wap | 0.0034 |
| 16 January 2024 link wap | 0.00342 |
| 15 January 2024 link wap | 0.003442 |
| 12 January 2024 link wap | 0.003457 |
| 11 January 2024 link wap | 0.003445 |
| 10 January 2024 link wap | 0.003445 |
| 09 January 2024 link wap | 0.003445 |
| 08 January 2024 link wap | 0.003447 |
| 05 January 2024 link wap | 0.00346 |
| 04 January 2024 link wap | 0.003468 |
| 03 January 2024 link wap | 0.003475 |
| 29 December 2023 link wap | 0.00346 |
| 28 December 2023 link wap | 0.003476 |
| 27 December 2023 link wap | 0.003475 |
| 22 December 2023 link wap | 0.003472 |
| 21 December 2023 link wap | 0.003473 |
| 20 December 2023 link wap | 0.003482 |
| 19 December 2023 link wap | 0.003474 |
| 18 December 2023 link wap | 0.0035 |
| 15 December 2023 link wap | 0.003496 |
| 14 December 2023 link wap | 0.003516 |
| 13 December 2023 link wap | 0.003496 |
| 12 December 2023 link wap | 0.003513 |
| 11 December 2023 link wap | 0.003494 |
| 08 December 2023 link wap | 0.003514 |
| 07 December 2023 link wap | 0.003498 |
| 06 December 2023 link wap | 0.003499 |
| 05 December 2023 link wap | 0.003487 |
| 04 December 2023 link wap | 0.003505 |
| 29 November 2023 link wap | 0.003506 |
| 28 November 2023 link wap | 0.003505 |
| 27 November 2023 link wap | 0.003485 |
| 24 November 2023 link wap | 0.003488 |
| 23 November 2023 link wap | 0.003501 |
| 22 November 2023 link wap | 0.003501 |
| 21 November 2023 link wap | 0.003513 |
| 20 November 2023 link wap | 0.003522 |
| 17 November 2023 link wap | 0.003543 |
| 15 November 2023 link wap | 0.003518 |
| 14 November 2023 link wap | 0.003498 |
| 13 November 2023 link wap | 0.003514 |
| 10 November 2023 link wap | 0.003528 |
| 09 November 2023 link wap | 0.003543 |
| 08 November 2023 link wap | 0.003545 |
| 07 November 2023 link wap | 0.003549 |
| 06 November 2023 link wap | 0.003565 |
| 03 November 2023 link wap | 0.00354 |
| 02 November 2023 link wap | 0.003497 |
| 01 November 2023 link wap | 0.003467 |
| 31 October 2023 link wap | 0.003456 |
| 30 October 2023 link wap | 0.003481 |
| 27 October 2023 link wap | 0.00347 |
| 26 October 2023 link wap | 0.003468 |
| 25 October 2023 link wap | 0.003476 |
| 24 October 2023 link wap | 0.003474 |
| 23 October 2023 link wap | 0.003469 |
| 20 October 2023 link wap | 0.003475 |
| 19 October 2023 link wap | 0.003469 |
| 18 October 2023 link wap | 0.003478 |
| 17 October 2023 link wap | 0.003477 |
| 16 October 2023 link wap | 0.003477 |
| 13 October 2023 link wap | 0.003483 |
| 12 October 2023 link wap | 0.003495 |
| 11 October 2023 link wap | 0.003493 |
| 10 October 2023 link wap | 0.003475 |
| 09 October 2023 link wap | 0.003493 |
| 06 October 2023 link wap | 0.003491 |
| 05 October 2023 link wap | 0.003497 |
| 04 October 2023 link wap | 0.003498 |
| 03 October 2023 link wap | 0.003487 |
| 02 October 2023 link wap | 0.003482 |
| 29 September 2023 link wap | 0.003485 |
| 28 September 2023 link wap | 0.003483 |
| 27 September 2023 link wap | 0.003485 |
| 26 September 2023 link wap | 0.003473 |
| 25 September 2023 link wap | 0.003489 |
| 22 September 2023 link wap | 0.003498 |
| 21 September 2023 link wap | 0.003479 |
| 20 September 2023 link wap | 0.003502 |
| 19 September 2023 link wap | 0.003507 |
| 18 September 2023 link wap | 0.003513 |
| 15 September 2023 link wap | 0.003507 |
| 14 September 2023 link wap | 0.003493 |
| 13 September 2023 link wap | 0.003483 |
| 12 September 2023 link wap | 0.003489 |
| 11 September 2023 link wap | 0.003479 |
| 07 September 2023 link wap | 0.003467 |
| 06 September 2023 link wap | 0.003468 |
| 05 September 2023 link wap | 0.003449 |
| 04 September 2023 link wap | 0.003471 |
| 01 September 2023 link wap | 0.003457 |
| 31 August 2023 link wap | 0.003432 |
| 30 August 2023 link wap | 0.003427 |
| 29 August 2023 link wap | 0.003453 |
| 28 August 2023 link wap | 0.003442 |
| 25 August 2023 link wap | 0.00346 |
| 24 August 2023 link wap | 0.003445 |
| 23 August 2023 link wap | 0.003412 |
| 22 August 2023 link wap | 0.003385 |
| 21 August 2023 link wap | 0.003374 |
| 18 August 2023 link wap | 0.003393 |
| 17 August 2023 link wap | 0.003384 |
| 16 August 2023 link wap | 0.003378 |
| 14 August 2023 link wap | 0.003382 |
| 11 August 2023 link wap | 0.003391 |
| 10 August 2023 link wap | 0.003416 |
| 09 August 2023 link wap | 0.003431 |
| 08 August 2023 link wap | 0.003422 |
| 07 August 2023 link wap | 0.003457 |
| 04 August 2023 link wap | 0.003454 |
| 03 August 2023 link wap | 0.003472 |
| 02 August 2023 link wap | 0.003467 |
| 01 August 2023 link wap | 0.003492 |
| 31 July 2023 link wap | 0.003506 |
| 28 July 2023 link wap | 0.003515 |
| 27 July 2023 link wap | 0.003459 |
| 26 July 2023 link wap | 0.003493 |
| 25 July 2023 link wap | 0.003489 |
| 24 July 2023 link wap | 0.003468 |
| 21 July 2023 link wap | 0.003455 |
| 20 July 2023 link wap | 0.003464 |
| 19 July 2023 link wap | 0.00348 |
| 18 July 2023 link wap | 0.003482 |
| 17 July 2023 link wap | 0.003471 |
| 13 July 2023 link wap | 0.003488 |
| 12 July 2023 link wap | 0.003484 |
| 11 July 2023 link wap | 0.003478 |
| 10 July 2023 link wap | 0.003461 |
| 07 July 2023 link wap | 0.003486 |
| 06 July 2023 link wap | 0.003494 |
| 05 July 2023 link wap | 0.003492 |
| 04 July 2023 link wap | 0.003495 |
| 03 July 2023 link wap | 0.003483 |
| 30 June 2023 link wap | 0.00346 |
| 29 June 2023 link wap | 0.003455 |
| 28 June 2023 link wap | 0.00346 |
| 27 June 2023 link wap | 0.003482 |
| 26 June 2023 link wap | 0.003477 |
| 23 June 2023 link wap | 0.003483 |
| 21 June 2023 link wap | 0.003513 |
| 20 June 2023 link wap | 0.003529 |
| 16 June 2023 link wap | 0.003558 |
| 15 June 2023 link wap | 0.003575 |
| 14 June 2023 link wap | 0.003593 |
| 13 June 2023 link wap | 0.003599 |
| 12 June 2023 link wap | 0.003582 |
| 09 June 2023 link wap | 0.003561 |
| 08 June 2023 link wap | 0.003544 |
| 07 June 2023 link wap | 0.003558 |
| 06 June 2023 link wap | 0.003566 |
| 02 June 2023 link wap | 0.003544 |
| 31 May 2023 link wap | 0.003513 |
| 29 May 2023 link wap | 0.003496 |
| 26 May 2023 link wap | 0.003478 |
| 25 May 2023 link wap | 0.003481 |
| 24 May 2023 link wap | 0.003495 |
| 23 May 2023 link wap | 0.003495 |
| 22 May 2023 link wap | 0.003497 |
| 19 May 2023 link wap | 0.003474 |
| 18 May 2023 link wap | 0.003442 |
| 17 May 2023 link wap | 0.003425 |
| 16 May 2023 link wap | 0.003387 |
| 15 May 2023 link wap | 0.003395 |
| 12 May 2023 link wap | 0.003384 |
| 11 May 2023 link wap | 0.003394 |
| 10 May 2023 link wap | 0.003393 |
| 09 May 2023 link wap | 0.003384 |
| 08 May 2023 link wap | 0.003376 |
| 05 May 2023 link wap | 0.003389 |
| 04 May 2023 link wap | 0.003371 |
| 03 May 2023 link wap | 0.00335 |
| 02 May 2023 link wap | 0.003353 |
| 28 April 2023 link wap | 0.003353 |
| 27 April 2023 link wap | 0.003341 |
| 26 April 2023 link wap | 0.003347 |
| 25 April 2023 link wap | 0.003346 |
| 24 April 2023 link wap | 0.003354 |
| 21 April 2023 link wap | 0.003393 |
| 20 April 2023 link wap | 0.003392 |
| 19 April 2023 link wap | 0.003379 |
| 18 April 2023 link wap | 0.003414 |
| 13 April 2023 link wap | 0.003421 |
| 12 April 2023 link wap | 0.003407 |
| 11 April 2023 link wap | 0.00342 |
| 10 April 2023 link wap | 0.003426 |
| 07 April 2023 link wap | 0.003435 |
| 06 April 2023 link wap | 0.003431 |
| 05 April 2023 link wap | 0.003428 |
| 04 April 2023 link wap | 0.003436 |
| 03 April 2023 link wap | 0.003456 |
| 31 March 2023 link wap | 0.003484 |
| 30 March 2023 link wap | 0.003502 |
| 29 March 2023 link wap | 0.003502 |
| 28 March 2023 link wap | 0.003518 |
| 27 March 2023 link wap | 0.003528 |
| 24 March 2023 link wap | 0.003515 |
| 23 March 2023 link wap | 0.003521 |
| 22 March 2023 link wap | 0.003495 |
| 21 March 2023 link wap | 0.003503 |
| 20 March 2023 link wap | 0.003517 |
| 17 March 2023 link wap | 0.003537 |
| 16 March 2023 link wap | 0.003534 |
| 15 March 2023 link wap | 0.003515 |
| 14 March 2023 link wap | 0.003511 |
| 13 March 2023 link wap | 0.003524 |
| 10 March 2023 link wap | 0.003517 |
| 09 March 2023 link wap | 0.003521 |
| 08 March 2023 link wap | 0.003537 |
| 07 March 2023 link wap | 0.003539 |
| 06 March 2023 link wap | 0.003557 |
| 03 March 2023 link wap | 0.003559 |
| 02 March 2023 link wap | 0.003533 |
| 01 March 2023 link wap | 0.003545 |
| 28 February 2023 link wap | 0.003505 |
| 27 February 2023 link wap | 0.003522 |
| 24 February 2023 link wap | 0.003551 |
| 23 February 2023 link wap | 0.003571 |
| 22 February 2023 link wap | 0.00355 |
| 21 February 2023 link wap | 0.003551 |
| 20 February 2023 link wap | 0.003551 |
| 17 February 2023 link wap | 0.003539 |
| 16 February 2023 link wap | 0.003558 |
| 15 February 2023 link wap | 0.003564 |
| 14 February 2023 link wap | 0.003594 |
| 13 February 2023 link wap | 0.00359 |
| 10 February 2023 link wap | 0.003616 |
| 09 February 2023 link wap | 0.003608 |
| 08 February 2023 link wap | 0.003617 |
| 07 February 2023 link wap | 0.003629 |
| 06 February 2023 link wap | 0.00362 |
| 03 February 2023 link wap | 0.003642 |
| 02 February 2023 link wap | 0.003647 |
| 01 February 2023 link wap | 0.003673 |
| 31 January 2023 link wap | 0.003673 |
| 30 January 2023 link wap | 0.003661 |
| 27 January 2023 link wap | 0.00364 |
| 26 January 2023 link wap | 0.003634 |
| 25 January 2023 link wap | 0.003647 |
| 23 January 2023 link wap | 0.003674 |
| 20 January 2023 link wap | 0.003683 |
| 19 January 2023 link wap | 0.003682 |
| 18 January 2023 link wap | 0.003685 |
| 17 January 2023 link wap | 0.003676 |
| 16 January 2023 link wap | 0.003688 |
| 13 January 2023 link wap | 0.003685 |
| 12 January 2023 link wap | 0.003681 |
| 11 January 2023 link wap | 0.003678 |
| 10 January 2023 link wap | 0.003681 |
| 09 January 2023 link wap | 0.003704 |
| 06 January 2023 link wap | 0.003684 |
| 05 January 2023 link wap | 0.003656 |
| 04 January 2023 link wap | 0.00365 |
| 03 January 2023 link wap | 0.003656 |
| 30 December 2022 link wap | 0.003683 |
| 29 December 2022 link wap | 0.00367 |
| 28 December 2022 link wap | 0.003669 |
| 27 December 2022 link wap | 0.003638 |
| 23 December 2022 link wap | 0.003604 |
| 22 December 2022 link wap | 0.003601 |
| 20 December 2022 link wap | 0.003598 |
| 19 December 2022 link wap | 0.003563 |
| 16 December 2022 link wap | 0.003535 |
| 15 December 2022 link wap | 0.003531 |
| 13 December 2022 link wap | 0.003583 |
| 12 December 2022 link wap | 0.003575 |
| 09 December 2022 link wap | 0.003576 |
| 08 December 2022 link wap | 0.003548 |
| 07 December 2022 link wap | 0.003542 |
| 06 December 2022 link wap | 0.00354 |
| 05 December 2022 link wap | 0.003599 |
| 02 December 2022 link wap | 0.003612 |
| 29 November 2022 link wap | 0.003572 |
| 28 November 2022 link wap | 0.003529 |
| 25 November 2022 link wap | 0.003558 |
| 24 November 2022 link wap | 0.003564 |
| 23 November 2022 link wap | 0.003542 |
| 22 November 2022 link wap | 0.00354 |
| 21 November 2022 link wap | 0.003554 |
| 18 November 2022 link wap | 0.003559 |
| 16 November 2022 link wap | 0.00357 |
| 15 November 2022 link wap | 0.003586 |
| 14 November 2022 link wap | 0.003592 |
| 11 November 2022 link wap | 0.003603 |
| 10 November 2022 link wap | 0.003567 |
| 09 November 2022 link wap | 0.00357 |
| 08 November 2022 link wap | 0.003548 |
| 07 November 2022 link wap | 0.003516 |
| 04 November 2022 link wap | 0.003523 |
| 03 November 2022 link wap | 0.003527 |
| 02 November 2022 link wap | 0.003507 |
| 01 November 2022 link wap | 0.003497 |
| 31 October 2022 link wap | 0.003465 |
| 28 October 2022 link wap | 0.003462 |
| 27 October 2022 link wap | 0.003427 |
| 26 October 2022 link wap | 0.003429 |
| 25 October 2022 link wap | 0.003455 |
| 24 October 2022 link wap | 0.003466 |
| 21 October 2022 link wap | 0.003495 |
| 20 October 2022 link wap | 0.00352 |
| 19 October 2022 link wap | 0.003517 |
| 18 October 2022 link wap | 0.003519 |
| 17 October 2022 link wap | 0.003521 |
| 14 October 2022 link wap | 0.003528 |
| 13 October 2022 link wap | 0.003553 |
| 12 October 2022 link wap | 0.003568 |
| 11 October 2022 link wap | 0.003548 |
| 10 October 2022 link wap | 0.003562 |
| 07 October 2022 link wap | 0.003572 |
| 06 October 2022 link wap | 0.00355 |
| 05 October 2022 link wap | 0.003514 |
| 04 October 2022 link wap | 0.003511 |
| 03 October 2022 link wap | 0.003513 |
| 30 September 2022 link wap | 0.003519 |
| 29 September 2022 link wap | 0.003559 |
| 28 September 2022 link wap | 0.003593 |
| 27 September 2022 link wap | 0.003611 |
| 26 September 2022 link wap | 0.003574 |
| 23 September 2022 link wap | 0.00359 |
| 22 September 2022 link wap | 0.003561 |
| 21 September 2022 link wap | 0.003574 |
| 20 September 2022 link wap | 0.003539 |
| 19 September 2022 link wap | 0.003539 |
| 16 September 2022 link wap | 0.003552 |
| 15 September 2022 link wap | 0.003533 |
| 14 September 2022 link wap | 0.003535 |
| 13 September 2022 link wap | 0.003521 |
| 12 September 2022 link wap | 0.003508 |
| 09 September 2022 link wap | 0.003526 |
| 08 September 2022 link wap | 0.003518 |
| 07 September 2022 link wap | 0.003536 |
| 06 September 2022 link wap | 0.003522 |
| 05 September 2022 link wap | 0.003546 |
| 02 September 2022 link wap | 0.003556 |
| 01 September 2022 link wap | 0.003571 |
| 31 August 2022 link wap | 0.003625 |
| 30 August 2022 link wap | 0.003605 |
| 29 August 2022 link wap | 0.003621 |
| 26 August 2022 link wap | 0.003656 |
| 25 August 2022 link wap | 0.003654 |
| 24 August 2022 link wap | 0.003658 |
| 23 August 2022 link wap | 0.003672 |
| 22 August 2022 link wap | 0.00363 |
| 19 August 2022 link wap | 0.003647 |
| 17 August 2022 link wap | 0.003655 |
| 16 August 2022 link wap | 0.003673 |
| 12 August 2022 link wap | 0.003638 |
| 11 August 2022 link wap | 0.003649 |
| 10 August 2022 link wap | 0.003664 |
| 09 August 2022 link wap | 0.003672 |
| 08 August 2022 link wap | 0.003705 |
| 05 August 2022 link wap | 0.003711 |
| 04 August 2022 link wap | 0.003688 |
| 03 August 2022 link wap | 0.003689 |
| 02 August 2022 link wap | 0.003679 |
| 01 August 2022 link wap | 0.003688 |
| 29 July 2022 link wap | 0.003714 |
| 28 July 2022 link wap | 0.003724 |
| 27 July 2022 link wap | 0.003699 |
| 26 July 2022 link wap | 0.003701 |
| 25 July 2022 link wap | 0.003676 |
| 22 July 2022 link wap | 0.003699 |
| 21 July 2022 link wap | 0.003696 |
| 20 July 2022 link wap | 0.003681 |
| 19 July 2022 link wap | 0.003679 |
| 18 July 2022 link wap | 0.003704 |
| 15 July 2022 link wap | 0.003713 |
| 14 July 2022 link wap | 0.003747 |
| 13 July 2022 link wap | 0.003775 |
| 12 July 2022 link wap | 0.003767 |
| 11 July 2022 link wap | 0.003746 |
| 08 July 2022 link wap | 0.003754 |
| 07 July 2022 link wap | 0.003729 |
| 06 July 2022 link wap | 0.003697 |
| 05 July 2022 link wap | 0.003666 |
| 04 July 2022 link wap | 0.003651 |
| 01 July 2022 link wap | 0.003647 |
| 30 June 2022 link wap | 0.003652 |
| 29 June 2022 link wap | 0.00362 |
| 28 June 2022 link wap | 0.003631 |
| 27 June 2022 link wap | 0.003642 |
| 24 June 2022 link wap | 0.003624 |
| 23 June 2022 link wap | 0.003607 |
| 22 June 2022 link wap | 0.003608 |
| 21 June 2022 link wap | 0.003622 |
| 20 June 2022 link wap | 0.003632 |
| 17 June 2022 link wap | 0.003641 |
| 16 June 2022 link wap | 0.003665 |
| 15 June 2022 link wap | 0.003649 |
| 14 June 2022 link wap | 0.003673 |
| 10 June 2022 link wap | 0.003675 |
| 09 June 2022 link wap | 0.003677 |
| 08 June 2022 link wap | 0.003676 |
| 07 June 2022 link wap | 0.00368 |
| 06 June 2022 link wap | 0.003682 |
| 03 June 2022 link wap | 0.003691 |
| 02 June 2022 link wap | 0.003702 |
| 31 May 2022 link wap | 0.003718 |
| 30 May 2022 link wap | 0.003713 |
| 27 May 2022 link wap | 0.00368 |
| 26 May 2022 link wap | 0.003651 |
| 25 May 2022 link wap | 0.003658 |
| 24 May 2022 link wap | 0.00365 |
| 23 May 2022 link wap | 0.00367 |
| 20 May 2022 link wap | 0.003688 |
| 19 May 2022 link wap | 0.003685 |
| 18 May 2022 link wap | 0.003714 |
| 17 May 2022 link wap | 0.003714 |
| 16 May 2022 link wap | 0.003693 |
| 13 May 2022 link wap | 0.003713 |
| 12 May 2022 link wap | 0.003673 |
| 11 May 2022 link wap | 0.003681 |
| 10 May 2022 link wap | 0.003676 |
| 09 May 2022 link wap | 0.00368 |
| 06 May 2022 link wap | 0.003689 |
| 05 May 2022 link wap | 0.003711 |
| 04 May 2022 link wap | 0.003713 |
| 03 May 2022 link wap | 0.003716 |
| 02 May 2022 link wap | 0.00371 |
| 29 April 2022 link wap | 0.003716 |
| 28 April 2022 link wap | 0.003693 |
| 27 April 2022 link wap | 0.003683 |
| 26 April 2022 link wap | 0.003689 |
| 21 April 2022 link wap | 0.003667 |
| 20 April 2022 link wap | 0.003682 |
| 19 April 2022 link wap | 0.003694 |
| 18 April 2022 link wap | 0.003707 |
| 15 April 2022 link wap | 0.003718 |
| 14 April 2022 link wap | 0.003696 |
| 13 April 2022 link wap | 0.003715 |
| 12 April 2022 link wap | 0.003693 |
| 11 April 2022 link wap | 0.003667 |
| 08 April 2022 link wap | 0.003705 |
| 07 April 2022 link wap | 0.003721 |
| 06 April 2022 link wap | 0.003723 |
| 05 April 2022 link wap | 0.003712 |
| 04 April 2022 link wap | 0.003694 |
| 01 April 2022 link wap | 0.003678 |
| 31 March 2022 link wap | 0.00367 |
| 30 March 2022 link wap | 0.003669 |
| 29 March 2022 link wap | 0.003678 |
| 28 March 2022 link wap | 0.003683 |
| 25 March 2022 link wap | 0.003681 |
| 24 March 2022 link wap | 0.003684 |
| 23 March 2022 link wap | 0.003696 |
| 22 March 2022 link wap | 0.003691 |
| 21 March 2022 link wap | 0.003686 |
| 17 March 2022 link wap | 0.003696 |
| 16 March 2022 link wap | 0.003644 |
| 15 March 2022 link wap | 0.003613 |
| 14 March 2022 link wap | 0.003647 |
| 11 March 2022 link wap | 0.003649 |
| 10 March 2022 link wap | 0.003653 |
| 09 March 2022 link wap | 0.003669 |
| 08 March 2022 link wap | 0.003686 |
| 07 March 2022 link wap | 0.003709 |
| 04 March 2022 link wap | 0.003697 |
| 03 March 2022 link wap | 0.003696 |
| 02 March 2022 link wap | 0.003697 |
| 01 March 2022 link wap | 0.003684 |
| 28 February 2022 link wap | 0.003676 |
| 25 February 2022 link wap | 0.003679 |
| 23 February 2022 link wap | 0.003656 |
| 22 February 2022 link wap | 0.003654 |
| 21 February 2022 link wap | 0.003651 |
| 18 February 2022 link wap | 0.003643 |
| 17 February 2022 link wap | 0.003631 |
| 16 February 2022 link wap | 0.003623 |
| 15 February 2022 link wap | 0.003639 |
| 14 February 2022 link wap | 0.003651 |
| 11 February 2022 link wap | 0.003628 |
| 10 February 2022 link wap | 0.003614 |
| 09 February 2022 link wap | 0.003619 |
| 08 February 2022 link wap | 0.003618 |
| 07 February 2022 link wap | 0.00361 |
| 04 February 2022 link wap | 0.003598 |
| 03 February 2022 link wap | 0.003639 |
| 02 February 2022 link wap | 0.00364 |
| 01 February 2022 link wap | 0.003652 |
| 31 January 2022 link wap | 0.003661 |
| 28 January 2022 link wap | 0.003666 |
| 27 January 2022 link wap | 0.003672 |
| 26 January 2022 link wap | 0.003662 |
| 25 January 2022 link wap | 0.003657 |
| 21 January 2022 link wap | 0.00366 |
| 20 January 2022 link wap | 0.003662 |
| 19 January 2022 link wap | 0.003664 |
| 18 January 2022 link wap | 0.003639 |
| 17 January 2022 link wap | 0.003632 |
| 14 January 2022 link wap | 0.003632 |
| 13 January 2022 link wap | 0.003641 |
| 12 January 2022 link wap | 0.003654 |
| 11 January 2022 link wap | 0.003658 |
| 10 January 2022 link wap | 0.003648 |
| 07 January 2022 link wap | 0.003634 |
| 06 January 2022 link wap | 0.003632 |
| 05 January 2022 link wap | 0.003652 |
| 04 January 2022 link wap | 0.003659 |
| 03 January 2022 link wap | 0.00365 |
| 31 December 2021 link wap | 0.003679 |
| 30 December 2021 link wap | 0.003679 |
| 29 December 2021 link wap | 0.003695 |
| 28 December 2021 link wap | 0.003676 |
| 27 December 2021 link wap | 0.003682 |
| 24 December 2021 link wap | 0.003679 |
| 23 December 2021 link wap | 0.003681 |
| 22 December 2021 link wap | 0.003678 |
| 21 December 2021 link wap | 0.003674 |
| 20 December 2021 link wap | 0.003683 |
| 17 December 2021 link wap | 0.003689 |
| 16 December 2021 link wap | 0.003699 |
| 15 December 2021 link wap | 0.003699 |
| 14 December 2021 link wap | 0.003698 |
| 13 December 2021 link wap | 0.003718 |
| 10 December 2021 link wap | 0.003719 |
| 09 December 2021 link wap | 0.003721 |
| 08 December 2021 link wap | 0.003723 |
| 07 December 2021 link wap | 0.00373 |
| 06 December 2021 link wap | 0.003708 |
| 03 December 2021 link wap | 0.003702 |
| 02 December 2021 link wap | 0.003714 |
| 29 November 2021 link wap | 0.003683 |
| 26 November 2021 link wap | 0.003669 |
| 25 November 2021 link wap | 0.003703 |
| 24 November 2021 link wap | 0.003717 |
| 23 November 2021 link wap | 0.003698 |
| 22 November 2021 link wap | 0.003696 |
| 19 November 2021 link wap | 0.003689 |
| 18 November 2021 link wap | 0.00369 |
| 17 November 2021 link wap | 0.003703 |
| 16 November 2021 link wap | 0.003688 |
| 15 November 2021 link wap | 0.003665 |
| 12 November 2021 link wap | 0.003669 |
| 11 November 2021 link wap | 0.003651 |
| 10 November 2021 link wap | 0.003631 |
| 09 November 2021 link wap | 0.003634 |
| 08 November 2021 link wap | 0.003614 |
| 05 November 2021 link wap | 0.003612 |
| 04 November 2021 link wap | 0.003615 |
| 03 November 2021 link wap | 0.003614 |
| 02 November 2021 link wap | 0.003626 |
| 01 November 2021 link wap | 0.003632 |
| 29 October 2021 link wap | 0.003628 |
| 28 October 2021 link wap | 0.003649 |
| 27 October 2021 link wap | 0.003641 |
| 26 October 2021 link wap | 0.003654 |
| 25 October 2021 link wap | 0.003639 |
| 22 October 2021 link wap | 0.003617 |
| 21 October 2021 link wap | 0.003611 |
| 20 October 2021 link wap | 0.003622 |
| 19 October 2021 link wap | 0.003603 |
| 18 October 2021 link wap | 0.003597 |
| 15 October 2021 link wap | 0.003603 |
| 14 October 2021 link wap | 0.003597 |
| 13 October 2021 link wap | 0.003594 |
| 12 October 2021 link wap | 0.003578 |
| 08 October 2021 link wap | 0.003578 |
| 07 October 2021 link wap | 0.003593 |
| 06 October 2021 link wap | 0.003581 |
| 05 October 2021 link wap | 0.003596 |
| 04 October 2021 link wap | 0.003605 |
| 01 October 2021 link wap | 0.003603 |
| 30 September 2021 link wap | 0.003599 |
| 29 September 2021 link wap | 0.003581 |
| 28 September 2021 link wap | 0.003574 |
| 27 September 2021 link wap | 0.003584 |
| 24 September 2021 link wap | 0.003583 |
| 23 September 2021 link wap | 0.003603 |
| 22 September 2021 link wap | 0.003565 |
| 21 September 2021 link wap | 0.003562 |
| 20 September 2021 link wap | 0.003558 |
| 17 September 2021 link wap | 0.003566 |
| 16 September 2021 link wap | 0.003582 |
| 15 September 2021 link wap | 0.003585 |
| 14 September 2021 link wap | 0.003575 |
| 13 September 2021 link wap | 0.003568 |
| 10 September 2021 link wap | 0.003579 |
| 09 September 2021 link wap | 0.003579 |
| 08 September 2021 link wap | 0.003593 |
| 07 September 2021 link wap | 0.003585 |
| 06 September 2021 link wap | 0.003604 |
| 03 September 2021 link wap | 0.003599 |
| 02 September 2021 link wap | 0.003596 |
| 01 September 2021 link wap | 0.003601 |
