Istoric krw BNR
| Data | Valoare |
|---|---|
| 21 January 2022 link wap | 0.00366 |
| 20 January 2022 link wap | 0.003662 |
| 19 January 2022 link wap | 0.003664 |
| 18 January 2022 link wap | 0.003639 |
| 17 January 2022 link wap | 0.003632 |
| 14 January 2022 link wap | 0.003632 |
| 13 January 2022 link wap | 0.003641 |
| 12 January 2022 link wap | 0.003654 |
| 11 January 2022 link wap | 0.003658 |
| 10 January 2022 link wap | 0.003648 |
| 07 January 2022 link wap | 0.003634 |
| 06 January 2022 link wap | 0.003632 |
| 05 January 2022 link wap | 0.003652 |
| 04 January 2022 link wap | 0.003659 |
| 03 January 2022 link wap | 0.00365 |
| 31 December 2021 link wap | 0.003679 |
| 30 December 2021 link wap | 0.003679 |
| 29 December 2021 link wap | 0.003695 |
| 28 December 2021 link wap | 0.003676 |
| 27 December 2021 link wap | 0.003682 |
| 24 December 2021 link wap | 0.003679 |
| 23 December 2021 link wap | 0.003681 |
| 22 December 2021 link wap | 0.003678 |
| 21 December 2021 link wap | 0.003674 |
| 20 December 2021 link wap | 0.003683 |
| 17 December 2021 link wap | 0.003689 |
| 16 December 2021 link wap | 0.003699 |
| 15 December 2021 link wap | 0.003699 |
| 14 December 2021 link wap | 0.003698 |
| 13 December 2021 link wap | 0.003718 |
| 10 December 2021 link wap | 0.003719 |
| 09 December 2021 link wap | 0.003721 |
| 08 December 2021 link wap | 0.003723 |
| 07 December 2021 link wap | 0.00373 |
| 06 December 2021 link wap | 0.003708 |
| 03 December 2021 link wap | 0.003702 |
| 02 December 2021 link wap | 0.003714 |
| 29 November 2021 link wap | 0.003683 |
| 26 November 2021 link wap | 0.003669 |
| 25 November 2021 link wap | 0.003703 |
| 24 November 2021 link wap | 0.003717 |
| 23 November 2021 link wap | 0.003698 |
| 22 November 2021 link wap | 0.003696 |
| 19 November 2021 link wap | 0.003689 |
| 18 November 2021 link wap | 0.00369 |
| 17 November 2021 link wap | 0.003703 |
| 16 November 2021 link wap | 0.003688 |
| 15 November 2021 link wap | 0.003665 |
| 12 November 2021 link wap | 0.003669 |
| 11 November 2021 link wap | 0.003651 |
| 10 November 2021 link wap | 0.003631 |
| 09 November 2021 link wap | 0.003634 |
| 08 November 2021 link wap | 0.003614 |
| 05 November 2021 link wap | 0.003612 |
| 04 November 2021 link wap | 0.003615 |
| 03 November 2021 link wap | 0.003614 |
| 02 November 2021 link wap | 0.003626 |
| 01 November 2021 link wap | 0.003632 |
| 29 October 2021 link wap | 0.003628 |
| 28 October 2021 link wap | 0.003649 |
| 27 October 2021 link wap | 0.003641 |
| 26 October 2021 link wap | 0.003654 |
| 25 October 2021 link wap | 0.003639 |
| 22 October 2021 link wap | 0.003617 |
| 21 October 2021 link wap | 0.003611 |
| 20 October 2021 link wap | 0.003622 |
| 19 October 2021 link wap | 0.003603 |
| 18 October 2021 link wap | 0.003597 |
| 15 October 2021 link wap | 0.003603 |
| 14 October 2021 link wap | 0.003597 |
| 13 October 2021 link wap | 0.003594 |
| 12 October 2021 link wap | 0.003578 |
| 08 October 2021 link wap | 0.003578 |
| 07 October 2021 link wap | 0.003593 |
| 06 October 2021 link wap | 0.003581 |
| 05 October 2021 link wap | 0.003596 |
| 04 October 2021 link wap | 0.003605 |
| 01 October 2021 link wap | 0.003603 |
| 30 September 2021 link wap | 0.003599 |
| 29 September 2021 link wap | 0.003581 |
| 28 September 2021 link wap | 0.003574 |
| 27 September 2021 link wap | 0.003584 |
| 24 September 2021 link wap | 0.003583 |
| 23 September 2021 link wap | 0.003603 |
| 22 September 2021 link wap | 0.003565 |
| 21 September 2021 link wap | 0.003562 |
| 20 September 2021 link wap | 0.003558 |
| 17 September 2021 link wap | 0.003566 |
| 16 September 2021 link wap | 0.003582 |
| 15 September 2021 link wap | 0.003585 |
| 14 September 2021 link wap | 0.003575 |
| 13 September 2021 link wap | 0.003568 |
| 10 September 2021 link wap | 0.003579 |
| 09 September 2021 link wap | 0.003579 |
| 08 September 2021 link wap | 0.003593 |
| 07 September 2021 link wap | 0.003585 |
| 06 September 2021 link wap | 0.003604 |
| 03 September 2021 link wap | 0.003599 |
| 02 September 2021 link wap | 0.003596 |
| 01 September 2021 link wap | 0.003601 |
