Istoric krw BNR
Data | Valoare |
---|---|
26 April 2024 link wap | 0.003369 |
25 April 2024 link wap | 0.003376 |
24 April 2024 link wap | 0.003389 |
23 April 2024 link wap | 0.003388 |
22 April 2024 link wap | 0.003387 |
19 April 2024 link wap | 0.003383 |
18 April 2024 link wap | 0.003392 |
17 April 2024 link wap | 0.003381 |
16 April 2024 link wap | 0.003362 |
15 April 2024 link wap | 0.003374 |
12 April 2024 link wap | 0.003379 |
11 April 2024 link wap | 0.003379 |
10 April 2024 link wap | 0.003384 |
09 April 2024 link wap | 0.003377 |
08 April 2024 link wap | 0.003384 |
05 April 2024 link wap | 0.003396 |
04 April 2024 link wap | 0.003397 |
03 April 2024 link wap | 0.003417 |
02 April 2024 link wap | 0.003427 |
01 April 2024 link wap | 0.003414 |
29 March 2024 link wap | 0.00342 |
28 March 2024 link wap | 0.003412 |
27 March 2024 link wap | 0.003401 |
26 March 2024 link wap | 0.003417 |
25 March 2024 link wap | 0.003422 |
22 March 2024 link wap | 0.003417 |
21 March 2024 link wap | 0.003433 |
20 March 2024 link wap | 0.003423 |
19 March 2024 link wap | 0.003425 |
18 March 2024 link wap | 0.003422 |
15 March 2024 link wap | 0.003432 |
14 March 2024 link wap | 0.00345 |
13 March 2024 link wap | 0.003454 |
12 March 2024 link wap | 0.00347 |
11 March 2024 link wap | 0.003468 |
08 March 2024 link wap | 0.003452 |
07 March 2024 link wap | 0.003431 |
06 March 2024 link wap | 0.003425 |
05 March 2024 link wap | 0.003436 |
04 March 2024 link wap | 0.003437 |
01 March 2024 link wap | 0.003442 |
29 February 2024 link wap | 0.003429 |
28 February 2024 link wap | 0.003442 |
27 February 2024 link wap | 0.00344 |
26 February 2024 link wap | 0.003443 |
23 February 2024 link wap | 0.003451 |
22 February 2024 link wap | 0.003459 |
21 February 2024 link wap | 0.003452 |
20 February 2024 link wap | 0.003453 |
19 February 2024 link wap | 0.003459 |
16 February 2024 link wap | 0.003467 |
15 February 2024 link wap | 0.003481 |
14 February 2024 link wap | 0.003484 |
13 February 2024 link wap | 0.003471 |
12 February 2024 link wap | 0.003473 |
09 February 2024 link wap | 0.003471 |
08 February 2024 link wap | 0.003473 |
07 February 2024 link wap | 0.003481 |
06 February 2024 link wap | 0.003485 |
05 February 2024 link wap | 0.003471 |
02 February 2024 link wap | 0.003451 |
01 February 2024 link wap | 0.003453 |
31 January 2024 link wap | 0.003445 |
30 January 2024 link wap | 0.003454 |
29 January 2024 link wap | 0.003441 |
26 January 2024 link wap | 0.003432 |
25 January 2024 link wap | 0.003419 |
23 January 2024 link wap | 0.00342 |
22 January 2024 link wap | 0.003409 |
19 January 2024 link wap | 0.00343 |
18 January 2024 link wap | 0.003415 |
17 January 2024 link wap | 0.0034 |
16 January 2024 link wap | 0.00342 |
15 January 2024 link wap | 0.003442 |
12 January 2024 link wap | 0.003457 |
11 January 2024 link wap | 0.003445 |
10 January 2024 link wap | 0.003445 |
09 January 2024 link wap | 0.003445 |
08 January 2024 link wap | 0.003447 |
05 January 2024 link wap | 0.00346 |
04 January 2024 link wap | 0.003468 |
03 January 2024 link wap | 0.003475 |
29 December 2023 link wap | 0.00346 |
28 December 2023 link wap | 0.003476 |
27 December 2023 link wap | 0.003475 |
22 December 2023 link wap | 0.003472 |
21 December 2023 link wap | 0.003473 |
20 December 2023 link wap | 0.003482 |
19 December 2023 link wap | 0.003474 |
18 December 2023 link wap | 0.0035 |
15 December 2023 link wap | 0.003496 |
14 December 2023 link wap | 0.003516 |
13 December 2023 link wap | 0.003496 |
12 December 2023 link wap | 0.003513 |
11 December 2023 link wap | 0.003494 |
08 December 2023 link wap | 0.003514 |
07 December 2023 link wap | 0.003498 |
06 December 2023 link wap | 0.003499 |
05 December 2023 link wap | 0.003487 |
04 December 2023 link wap | 0.003505 |