Istoric krw BNR
| Data | Valoare |
|---|---|
| 26 April 2024 link wap | 0.003369 |
| 25 April 2024 link wap | 0.003376 |
| 24 April 2024 link wap | 0.003389 |
| 23 April 2024 link wap | 0.003388 |
| 22 April 2024 link wap | 0.003387 |
| 19 April 2024 link wap | 0.003383 |
| 18 April 2024 link wap | 0.003392 |
| 17 April 2024 link wap | 0.003381 |
| 16 April 2024 link wap | 0.003362 |
| 15 April 2024 link wap | 0.003374 |
| 12 April 2024 link wap | 0.003379 |
| 11 April 2024 link wap | 0.003379 |
| 10 April 2024 link wap | 0.003384 |
| 09 April 2024 link wap | 0.003377 |
| 08 April 2024 link wap | 0.003384 |
| 05 April 2024 link wap | 0.003396 |
| 04 April 2024 link wap | 0.003397 |
| 03 April 2024 link wap | 0.003417 |
| 02 April 2024 link wap | 0.003427 |
| 01 April 2024 link wap | 0.003414 |
| 29 March 2024 link wap | 0.00342 |
| 28 March 2024 link wap | 0.003412 |
| 27 March 2024 link wap | 0.003401 |
| 26 March 2024 link wap | 0.003417 |
| 25 March 2024 link wap | 0.003422 |
| 22 March 2024 link wap | 0.003417 |
| 21 March 2024 link wap | 0.003433 |
| 20 March 2024 link wap | 0.003423 |
| 19 March 2024 link wap | 0.003425 |
| 18 March 2024 link wap | 0.003422 |
| 15 March 2024 link wap | 0.003432 |
| 14 March 2024 link wap | 0.00345 |
| 13 March 2024 link wap | 0.003454 |
| 12 March 2024 link wap | 0.00347 |
| 11 March 2024 link wap | 0.003468 |
| 08 March 2024 link wap | 0.003452 |
| 07 March 2024 link wap | 0.003431 |
| 06 March 2024 link wap | 0.003425 |
| 05 March 2024 link wap | 0.003436 |
| 04 March 2024 link wap | 0.003437 |
| 01 March 2024 link wap | 0.003442 |
| 29 February 2024 link wap | 0.003429 |
| 28 February 2024 link wap | 0.003442 |
| 27 February 2024 link wap | 0.00344 |
| 26 February 2024 link wap | 0.003443 |
| 23 February 2024 link wap | 0.003451 |
| 22 February 2024 link wap | 0.003459 |
| 21 February 2024 link wap | 0.003452 |
| 20 February 2024 link wap | 0.003453 |
| 19 February 2024 link wap | 0.003459 |
| 16 February 2024 link wap | 0.003467 |
| 15 February 2024 link wap | 0.003481 |
| 14 February 2024 link wap | 0.003484 |
| 13 February 2024 link wap | 0.003471 |
| 12 February 2024 link wap | 0.003473 |
| 09 February 2024 link wap | 0.003471 |
| 08 February 2024 link wap | 0.003473 |
| 07 February 2024 link wap | 0.003481 |
| 06 February 2024 link wap | 0.003485 |
| 05 February 2024 link wap | 0.003471 |
| 02 February 2024 link wap | 0.003451 |
| 01 February 2024 link wap | 0.003453 |
