Istoric mdl BNR
| Data | Valoare |
|---|---|
| 30 June 2025 link wap | 0.2573 |
| 27 June 2025 link wap | 0.2574 |
| 26 June 2025 link wap | 0.2571 |
| 25 June 2025 link wap | 0.2563 |
| 24 June 2025 link wap | 0.2562 |
| 23 June 2025 link wap | 0.2556 |
| 20 June 2025 link wap | 0.2559 |
| 19 June 2025 link wap | 0.2555 |
| 18 June 2025 link wap | 0.2558 |
| 17 June 2025 link wap | 0.2555 |
| 16 June 2025 link wap | 0.2556 |
| 13 June 2025 link wap | 0.2561 |
| 12 June 2025 link wap | 0.2562 |
| 11 June 2025 link wap | 0.256 |
| 10 June 2025 link wap | 0.2564 |
| 06 June 2025 link wap | 0.2572 |
| 05 June 2025 link wap | 0.2577 |
| 04 June 2025 link wap | 0.2576 |
| 03 June 2025 link wap | 0.2578 |
| 02 June 2025 link wap | 0.2579 |
| 30 May 2025 link wap | 0.259 |
| 29 May 2025 link wap | 0.2589 |
| 28 May 2025 link wap | 0.2578 |
| 27 May 2025 link wap | 0.258 |
| 26 May 2025 link wap | 0.2578 |
| 23 May 2025 link wap | 0.2577 |
| 22 May 2025 link wap | 0.2581 |
| 21 May 2025 link wap | 0.2594 |
| 20 May 2025 link wap | 0.2603 |
| 19 May 2025 link wap | 0.2571 |
| 16 May 2025 link wap | 0.2613 |
| 15 May 2025 link wap | 0.2625 |
| 14 May 2025 link wap | 0.2626 |
| 13 May 2025 link wap | 0.2619 |
| 12 May 2025 link wap | 0.2622 |
| 09 May 2025 link wap | 0.2634 |
| 08 May 2025 link wap | 0.2637 |
| 07 May 2025 link wap | 0.2625 |
| 06 May 2025 link wap | 0.259 |
| 05 May 2025 link wap | 0.2554 |
| 02 May 2025 link wap | 0.2549 |
| 30 April 2025 link wap | 0.2543 |
| 29 April 2025 link wap | 0.2542 |
| 28 April 2025 link wap | 0.2538 |
| 25 April 2025 link wap | 0.2538 |
| 24 April 2025 link wap | 0.2536 |
| 23 April 2025 link wap | 0.2536 |
| 22 April 2025 link wap | 0.254 |
| 17 April 2025 link wap | 0.2542 |
| 16 April 2025 link wap | 0.2538 |
| 15 April 2025 link wap | 0.2537 |
| 14 April 2025 link wap | 0.2547 |
| 11 April 2025 link wap | 0.255 |
| 10 April 2025 link wap | 0.2552 |
| 09 April 2025 link wap | 0.2549 |
| 08 April 2025 link wap | 0.2548 |
| 07 April 2025 link wap | 0.2549 |
| 04 April 2025 link wap | 0.2564 |
| 03 April 2025 link wap | 0.2565 |
| 02 April 2025 link wap | 0.2564 |
| 01 April 2025 link wap | 0.2564 |
