Istoric mdl BNR
| Data | Valoare |
|---|---|
| 11 August 2026 link wap | 0.2614 |
| 10 August 2026 link wap | 0.2612 |
| 07 August 2026 link wap | 0.2621 |
| 06 August 2026 link wap | 0.2619 |
| 05 August 2026 link wap | 0.2614 |
| 04 August 2026 link wap | 0.2611 |
| 03 August 2026 link wap | 0.2607 |
| 31 July 2026 link wap | 0.2609 |
| 30 July 2026 link wap | 0.261 |
| 29 July 2026 link wap | 0.2604 |
| 28 July 2026 link wap | 0.2604 |
| 27 July 2026 link wap | 0.2607 |
| 24 July 2026 link wap | 0.261 |
| 23 July 2026 link wap | 0.2612 |
| 22 July 2026 link wap | 0.2609 |
| 21 July 2026 link wap | 0.2606 |
| 20 July 2026 link wap | 0.2608 |
| 17 July 2026 link wap | 0.2609 |
| 16 July 2026 link wap | 0.2609 |
| 15 July 2026 link wap | 0.2611 |
| 14 July 2026 link wap | 0.2612 |
| 13 July 2026 link wap | 0.2607 |
| 10 July 2026 link wap | 0.2608 |
| 09 July 2026 link wap | 0.2607 |
| 08 July 2026 link wap | 0.2605 |
| 07 July 2026 link wap | 0.2601 |
| 06 July 2026 link wap | 0.2598 |
| 03 July 2026 link wap | 0.2602 |
| 02 July 2026 link wap | 0.2603 |
| 01 July 2026 link wap | 0.2602 |
| 30 June 2026 link wap | 0.2602 |
| 29 June 2026 link wap | 0.2601 |
| 26 June 2026 link wap | 0.2602 |
| 25 June 2026 link wap | 0.2598 |
| 24 June 2026 link wap | 0.2603 |
| 23 June 2026 link wap | 0.26 |
| 22 June 2026 link wap | 0.2591 |
| 19 June 2026 link wap | 0.2592 |
| 18 June 2026 link wap | 0.2591 |
| 17 June 2026 link wap | 0.2595 |
| 16 June 2026 link wap | 0.2595 |
| 15 June 2026 link wap | 0.2603 |
| 12 June 2026 link wap | 0.2606 |
| 11 June 2026 link wap | 0.261 |
| 10 June 2026 link wap | 0.2608 |
| 09 June 2026 link wap | 0.2604 |
| 08 June 2026 link wap | 0.2607 |
| 05 June 2026 link wap | 0.261 |
| 04 June 2026 link wap | 0.2615 |
| 03 June 2026 link wap | 0.2615 |
| 02 June 2026 link wap | 0.2612 |
| 29 May 2026 link wap | 0.2609 |
| 28 May 2026 link wap | 0.2606 |
| 27 May 2026 link wap | 0.2598 |
| 26 May 2026 link wap | 0.2595 |
| 25 May 2026 link wap | 0.2602 |
| 22 May 2026 link wap | 0.2604 |
| 21 May 2026 link wap | 0.2604 |
| 20 May 2026 link wap | 0.2602 |
| 19 May 2026 link wap | 0.2597 |
| 18 May 2026 link wap | 0.2585 |
| 15 May 2026 link wap | 0.2585 |
| 14 May 2026 link wap | 0.2587 |
| 13 May 2026 link wap | 0.2583 |
| 12 May 2026 link wap | 0.2582 |
| 11 May 2026 link wap | 0.2586 |
| 08 May 2026 link wap | 0.2594 |
| 07 May 2026 link wap | 0.2611 |
| 06 May 2026 link wap | 0.2612 |
| 05 May 2026 link wap | 0.2589 |
| 04 May 2026 link wap | 0.2578 |
