Istoric mdl BNR
| Data | Valoare |
|---|---|
| 09 November 2026 link wap | 0.2662 |
| 06 November 2026 link wap | 0.2656 |
| 05 November 2026 link wap | 0.2646 |
| 04 November 2026 link wap | 0.2646 |
| 03 November 2026 link wap | 0.265 |
| 02 November 2026 link wap | 0.2658 |
| 30 October 2026 link wap | 0.2659 |
| 29 October 2026 link wap | 0.2655 |
| 28 October 2026 link wap | 0.2651 |
| 27 October 2026 link wap | 0.2646 |
| 26 October 2026 link wap | 0.2644 |
| 23 October 2026 link wap | 0.2648 |
| 22 October 2026 link wap | 0.2654 |
| 21 October 2026 link wap | 0.2648 |
| 20 October 2026 link wap | 0.265 |
| 19 October 2026 link wap | 0.265 |
| 16 October 2026 link wap | 0.2655 |
| 15 October 2026 link wap | 0.2656 |
| 14 October 2026 link wap | 0.2656 |
| 13 October 2026 link wap | 0.2654 |
| 12 October 2026 link wap | 0.266 |
| 09 October 2026 link wap | 0.2668 |
| 08 October 2026 link wap | 0.267 |
| 07 October 2026 link wap | 0.267 |
| 06 October 2026 link wap | 0.2665 |
| 05 October 2026 link wap | 0.2652 |
| 02 October 2026 link wap | 0.2658 |
| 01 October 2026 link wap | 0.2622 |
| 30 September 2026 link wap | 0.2619 |
| 29 September 2026 link wap | 0.2614 |
| 28 September 2026 link wap | 0.261 |
| 25 September 2026 link wap | 0.2609 |
| 24 September 2026 link wap | 0.2617 |
| 23 September 2026 link wap | 0.2622 |
| 22 September 2026 link wap | 0.2613 |
| 21 September 2026 link wap | 0.2617 |
| 18 September 2026 link wap | 0.2617 |
| 17 September 2026 link wap | 0.2616 |
| 16 September 2026 link wap | 0.2619 |
| 15 September 2026 link wap | 0.2617 |
| 14 September 2026 link wap | 0.2618 |
| 11 September 2026 link wap | 0.2621 |
| 10 September 2026 link wap | 0.262 |
| 09 September 2026 link wap | 0.2624 |
| 08 September 2026 link wap | 0.2623 |
| 07 September 2026 link wap | 0.2623 |
| 04 September 2026 link wap | 0.2621 |
| 03 September 2026 link wap | 0.2624 |
| 02 September 2026 link wap | 0.2619 |
| 01 September 2026 link wap | 0.2613 |
| 31 August 2026 link wap | 0.2609 |
| 28 August 2026 link wap | 0.2609 |
| 27 August 2026 link wap | 0.2611 |
| 26 August 2026 link wap | 0.2611 |
| 25 August 2026 link wap | 0.2611 |
| 24 August 2026 link wap | 0.262 |
| 21 August 2026 link wap | 0.2631 |
| 20 August 2026 link wap | 0.2634 |
| 19 August 2026 link wap | 0.2631 |
| 18 August 2026 link wap | 0.2626 |
| 17 August 2026 link wap | 0.2625 |
| 14 August 2026 link wap | 0.2624 |
| 13 August 2026 link wap | 0.2622 |
| 12 August 2026 link wap | 0.2617 |
| 11 August 2026 link wap | 0.2614 |
| 10 August 2026 link wap | 0.2612 |
| 07 August 2026 link wap | 0.2621 |
| 06 August 2026 link wap | 0.2619 |
| 05 August 2026 link wap | 0.2614 |
| 04 August 2026 link wap | 0.2611 |
| 03 August 2026 link wap | 0.2607 |
