skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric mdl BNR

Cursul mdl mdl
de la data 01 April 1970
Banca Nationala a Romaniei
Data Valoare
19 August 2022 link wap 0.2495
17 August 2022 link wap 0.2507
16 August 2022 link wap 0.2489
12 August 2022 link wap 0.2455
11 August 2022 link wap 0.2485
10 August 2022 link wap 0.249
09 August 2022 link wap 0.2493
08 August 2022 link wap 0.2491
05 August 2022 link wap 0.2503
04 August 2022 link wap 0.25
03 August 2022 link wap 0.2492
02 August 2022 link wap 0.2485
01 August 2022 link wap 0.2491
29 July 2022 link wap 0.252
28 July 2022 link wap 0.2517
27 July 2022 link wap 0.2515
26 July 2022 link wap 0.2495
25 July 2022 link wap 0.2511
22 July 2022 link wap 0.2508
21 July 2022 link wap 0.2508
20 July 2022 link wap 0.2493
19 July 2022 link wap 0.2518
18 July 2022 link wap 0.2544
15 July 2022 link wap 0.2553
14 July 2022 link wap 0.2544
13 July 2022 link wap 0.2558
12 July 2022 link wap 0.2537
11 July 2022 link wap 0.2535
08 July 2022 link wap 0.2525
07 July 2022 link wap 0.253
06 July 2022 link wap 0.2509
05 July 2022 link wap 0.2473
04 July 2022 link wap 0.2474
01 July 2022 link wap 0.2489
30 June 2022 link wap 0.2459
29 June 2022 link wap 0.244
28 June 2022 link wap 0.2433
27 June 2022 link wap 0.2442
24 June 2022 link wap 0.2447
23 June 2022 link wap 0.2447
22 June 2022 link wap 0.2441
21 June 2022 link wap 0.2441
20 June 2022 link wap 0.2442
17 June 2022 link wap 0.2478
16 June 2022 link wap 0.2462
15 June 2022 link wap 0.248
14 June 2022 link wap 0.2478
10 June 2022 link wap 0.2423
09 June 2022 link wap 0.2422
08 June 2022 link wap 0.2436
07 June 2022 link wap 0.2419
06 June 2022 link wap 0.2418
03 June 2022 link wap 0.2428
02 June 2022 link wap 0.2423
31 May 2022 link wap 0.2406
30 May 2022 link wap 0.2424
27 May 2022 link wap 0.2418
26 May 2022 link wap 0.2425
25 May 2022 link wap 0.2413
24 May 2022 link wap 0.2418
23 May 2022 link wap 0.2438
20 May 2022 link wap 0.2453
19 May 2022 link wap 0.2466
18 May 2022 link wap 0.2472
17 May 2022 link wap 0.2493
16 May 2022 link wap 0.251
13 May 2022 link wap 0.2505
12 May 2022 link wap 0.2485
11 May 2022 link wap 0.2491
10 May 2022 link wap 0.2487
09 May 2022 link wap 0.2493
06 May 2022 link wap 0.2494
05 May 2022 link wap 0.2514
04 May 2022 link wap 0.2525
03 May 2022 link wap 0.2516
02 May 2022 link wap 0.2543
29 April 2022 link wap 0.2543
28 April 2022 link wap 0.2525
27 April 2022 link wap 0.2506
26 April 2022 link wap 0.2476
21 April 2022 link wap 0.2461
20 April 2022 link wap 0.2477
19 April 2022 link wap 0.2478
18 April 2022 link wap 0.2477
15 April 2022 link wap 0.2456
14 April 2022 link wap 0.2475
13 April 2022 link wap 0.2469
12 April 2022 link wap 0.2459
11 April 2022 link wap 0.2467
08 April 2022 link wap 0.247
07 April 2022 link wap 0.2468
06 April 2022 link wap 0.2456
05 April 2022 link wap 0.2451
04 April 2022 link wap 0.2436
01 April 2022 link wap 0.2431
31 March 2022 link wap 0.2426
30 March 2022 link wap 0.2443
29 March 2022 link wap 0.2455
28 March 2022 link wap 0.2449
25 March 2022 link wap 0.2449
24 March 2022 link wap 0.2447
23 March 2022 link wap 0.2439
22 March 2022 link wap 0.2431
21 March 2022 link wap 0.2434
17 March 2022 link wap 0.2437
16 March 2022 link wap 0.2446
15 March 2022 link wap 0.2458
14 March 2022 link wap 0.2446
11 March 2022 link wap 0.244
10 March 2022 link wap 0.2457
09 March 2022 link wap 0.2483
08 March 2022 link wap 0.246
07 March 2022 link wap 0.246
04 March 2022 link wap 0.2435
03 March 2022 link wap 0.243
02 March 2022 link wap 0.2415
01 March 2022 link wap 0.2418
28 February 2022 link wap 0.2433
25 February 2022 link wap 0.2455
23 February 2022 link wap 0.2428
22 February 2022 link wap 0.2423
21 February 2022 link wap 0.2419
18 February 2022 link wap 0.2421
17 February 2022 link wap 0.2422
16 February 2022 link wap 0.2436
15 February 2022 link wap 0.245
14 February 2022 link wap 0.2434
11 February 2022 link wap 0.2423
10 February 2022 link wap 0.2417
09 February 2022 link wap 0.2417
08 February 2022 link wap 0.2411
07 February 2022 link wap 0.2396
04 February 2022 link wap 0.2432
03 February 2022 link wap 0.2423
02 February 2022 link wap 0.2438
01 February 2022 link wap 0.2469
31 January 2022 link wap 0.2478
28 January 2022 link wap 0.2476
27 January 2022 link wap 0.2446
26 January 2022 link wap 0.2439
25 January 2022 link wap 0.2424
21 January 2022 link wap 0.2416
20 January 2022 link wap 0.2416
19 January 2022 link wap 0.2407
18 January 2022 link wap 0.2404
17 January 2022 link wap 0.2395
14 January 2022 link wap 0.2394
13 January 2022 link wap 0.2418
12 January 2022 link wap 0.2427
11 January 2022 link wap 0.2436
10 January 2022 link wap 0.2443
07 January 2022 link wap 0.2445
06 January 2022 link wap 0.2444
05 January 2022 link wap 0.2461
04 January 2022 link wap 0.2452
03 January 2022 link wap 0.2462
31 December 2021 link wap 0.2463
30 December 2021 link wap 0.2471
29 December 2021 link wap 0.2457
28 December 2021 link wap 0.2456
27 December 2021 link wap 0.2449
24 December 2021 link wap 0.2453
23 December 2021 link wap 0.2456
22 December 2021 link wap 0.2465
21 December 2021 link wap 0.2472
20 December 2021 link wap 0.2467
17 December 2021 link wap 0.2472
16 December 2021 link wap 0.2477
15 December 2021 link wap 0.2466
14 December 2021 link wap 0.2477
13 December 2021 link wap 0.2482
10 December 2021 link wap 0.2477
09 December 2021 link wap 0.2486
08 December 2021 link wap 0.249
07 December 2021 link wap 0.2476
06 December 2021 link wap 0.247
03 December 2021 link wap 0.246
02 December 2021 link wap 0.2465
29 November 2021 link wap 0.2474
26 November 2021 link wap 0.2489
25 November 2021 link wap 0.2491
24 November 2021 link wap 0.2488
23 November 2021 link wap 0.2483
22 November 2021 link wap 0.2481
19 November 2021 link wap 0.2472
18 November 2021 link wap 0.2479
17 November 2021 link wap 0.2473
16 November 2021 link wap 0.2454
15 November 2021 link wap 0.2459
12 November 2021 link wap 0.2456
11 November 2021 link wap 0.2441
10 November 2021 link wap 0.2434
09 November 2021 link wap 0.2439
08 November 2021 link wap 0.245
05 November 2021 link wap 0.2446
04 November 2021 link wap 0.2437
03 November 2021 link wap 0.2435
02 November 2021 link wap 0.2447
01 November 2021 link wap 0.2433
29 October 2021 link wap 0.2434
28 October 2021 link wap 0.2433
27 October 2021 link wap 0.243
26 October 2021 link wap 0.2435
25 October 2021 link wap 0.2433
22 October 2021 link wap 0.2435
21 October 2021 link wap 0.2451
20 October 2021 link wap 0.2455
19 October 2021 link wap 0.2468
18 October 2021 link wap 0.2464
15 October 2021 link wap 0.2467
14 October 2021 link wap 0.2465
13 October 2021 link wap 0.2466
12 October 2021 link wap 0.2462
08 October 2021 link wap 0.2449
07 October 2021 link wap 0.245
06 October 2021 link wap 0.2433
05 October 2021 link wap 0.2423
04 October 2021 link wap 0.243
01 October 2021 link wap 0.2426
30 September 2021 link wap 0.2402
29 September 2021 link wap 0.2396
28 September 2021 link wap 0.2388
27 September 2021 link wap 0.2383
24 September 2021 link wap 0.2386
23 September 2021 link wap 0.2383
22 September 2021 link wap 0.2386
21 September 2021 link wap 0.2395
20 September 2021 link wap 0.2382
17 September 2021 link wap 0.2382
16 September 2021 link wap 0.2369
15 September 2021 link wap 0.2376
14 September 2021 link wap 0.2393
13 September 2021 link wap 0.2385
10 September 2021 link wap 0.2385
09 September 2021 link wap 0.2384
08 September 2021 link wap 0.2367
07 September 2021 link wap 0.2365
06 September 2021 link wap 0.2356
03 September 2021 link wap 0.2352
02 September 2021 link wap 0.2359
01 September 2021 link wap 0.2366
31 August 2021 link wap 0.2374
30 August 2021 link wap 0.2374
27 August 2021 link wap 0.2373
26 August 2021 link wap 0.2372
24 August 2021 link wap 0.238
23 August 2021 link wap 0.239
20 August 2021 link wap 0.2392
19 August 2021 link wap 0.2394
18 August 2021 link wap 0.2383
17 August 2021 link wap 0.2373
16 August 2021 link wap 0.2371
13 August 2021 link wap 0.2365
12 August 2021 link wap 0.236
11 August 2021 link wap 0.2352
10 August 2021 link wap 0.2346
09 August 2021 link wap 0.2332
06 August 2021 link wap 0.2326
05 August 2021 link wap 0.2323
04 August 2021 link wap 0.2314
03 August 2021 link wap 0.2312
02 August 2021 link wap 0.2311
30 July 2021 link wap 0.2312
29 July 2021 link wap 0.2322
28 July 2021 link wap 0.2319
27 July 2021 link wap 0.2311
26 July 2021 link wap 0.2314
23 July 2021 link wap 0.2311
22 July 2021 link wap 0.2323
21 July 2021 link wap 0.2325
20 July 2021 link wap 0.2328
19 July 2021 link wap 0.2324
16 July 2021 link wap 0.2316
15 July 2021 link wap 0.2317
14 July 2021 link wap 0.2306
13 July 2021 link wap 0.2303
12 July 2021 link wap 0.2298
09 July 2021 link wap 0.2303
08 July 2021 link wap 0.2308
07 July 2021 link wap 0.2304
06 July 2021 link wap 0.2293
05 July 2021 link wap 0.2309
02 July 2021 link wap 0.2306
01 July 2021 link wap 0.2304
30 June 2021 link wap 0.2302
29 June 2021 link wap 0.2292
28 June 2021 link wap 0.229
25 June 2021 link wap 0.2292
24 June 2021 link wap 0.2293
23 June 2021 link wap 0.2305
22 June 2021 link wap 0.231
18 June 2021 link wap 0.2321
17 June 2021 link wap 0.2294
16 June 2021 link wap 0.2296
15 June 2021 link wap 0.2294
14 June 2021 link wap 0.2287
11 June 2021 link wap 0.2286
10 June 2021 link wap 0.2282
09 June 2021 link wap 0.2287
08 June 2021 link wap 0.2292
07 June 2021 link wap 0.2303
04 June 2021 link wap 0.229
03 June 2021 link wap 0.2294
02 June 2021 link wap 0.2285
31 May 2021 link wap 0.2294
28 May 2021 link wap 0.2286
27 May 2021 link wap 0.2277
26 May 2021 link wap 0.2277
25 May 2021 link wap 0.228
24 May 2021 link wap 0.2275
21 May 2021 link wap 0.2277
20 May 2021 link wap 0.2272
19 May 2021 link wap 0.2272
18 May 2021 link wap 0.228
17 May 2021 link wap 0.2294
14 May 2021 link wap 0.2302
13 May 2021 link wap 0.2288
12 May 2021 link wap 0.2277
11 May 2021 link wap 0.229
10 May 2021 link wap 0.2293
07 May 2021 link wap 0.2293
06 May 2021 link wap 0.2306
05 May 2021 link wap 0.2308
04 May 2021 link wap 0.2295
29 April 2021 link wap 0.2288
28 April 2021 link wap 0.228
27 April 2021 link wap 0.2272
26 April 2021 link wap 0.2275
23 April 2021 link wap 0.2272
22 April 2021 link wap 0.2277
21 April 2021 link wap 0.2271
20 April 2021 link wap 0.2281
19 April 2021 link wap 0.2296
16 April 2021 link wap 0.2303
15 April 2021 link wap 0.2304
14 April 2021 link wap 0.2314
13 April 2021 link wap 0.2309
12 April 2021 link wap 0.2308
09 April 2021 link wap 0.2309
08 April 2021 link wap 0.2301
07 April 2021 link wap 0.2312
06 April 2021 link wap 0.2319
05 April 2021 link wap 0.231
02 April 2021 link wap 0.2313
01 April 2021 link wap 0.2317
31 March 2021 link wap 0.2331
30 March 2021 link wap 0.232
29 March 2021 link wap 0.2315
26 March 2021 link wap 0.231
25 March 2021 link wap 0.2309
24 March 2021 link wap 0.2305
22 March 2021 link wap 0.2306
19 March 2021 link wap 0.2301
18 March 2021 link wap 0.2314
17 March 2021 link wap 0.2309
16 March 2021 link wap 0.2313
15 March 2021 link wap 0.231
12 March 2021 link wap 0.2304
11 March 2021 link wap 0.2329
10 March 2021 link wap 0.2332
09 March 2021 link wap 0.2327
08 March 2021 link wap 0.2309
05 March 2021 link wap 0.2309
04 March 2021 link wap 0.2302
03 March 2021 link wap 0.2314
02 March 2021 link wap 0.2316
01 March 2021 link wap 0.2309
26 February 2021 link wap 0.2284
25 February 2021 link wap 0.2291
24 February 2021 link wap 0.2288
23 February 2021 link wap 0.2288
22 February 2021 link wap 0.2288
19 February 2021 link wap 0.2313
18 February 2021 link wap 0.2324
17 February 2021 link wap 0.2305
16 February 2021 link wap 0.2309
15 February 2021 link wap 0.2306
12 February 2021 link wap 0.2298
11 February 2021 link wap 0.2293
10 February 2021 link wap 0.2296
09 February 2021 link wap 0.2315
08 February 2021 link wap 0.2328
05 February 2021 link wap 0.2334
04 February 2021 link wap 0.2333
03 February 2021 link wap 0.2338
02 February 2021 link wap 0.2331
01 February 2021 link wap 0.2319
29 January 2021 link wap 0.2328
28 January 2021 link wap 0.2318
27 January 2021 link wap 0.231
26 January 2021 link wap 0.2297
25 January 2021 link wap 0.2289
22 January 2021 link wap 0.23
21 January 2021 link wap 0.231
20 January 2021 link wap 0.2318
19 January 2021 link wap 0.2335
18 January 2021 link wap 0.2326
15 January 2021 link wap 0.2321
14 January 2021 link wap 0.2322
13 January 2021 link wap 0.2327
12 January 2021 link wap 0.2328
11 January 2021 link wap 0.2296
08 January 2021 link wap 0.2305
07 January 2021 link wap 0.2305
06 January 2021 link wap 0.2305
05 January 2021 link wap 0.2305
04 January 2021 link wap 0.2308
31 December 2020 link wap 0.2305
30 December 2020 link wap 0.231
29 December 2020 link wap 0.2318
28 December 2020 link wap 0.2318
24 December 2020 link wap 0.2317
22 December 2020 link wap 0.2322
21 December 2020 link wap 0.2305
18 December 2020 link wap 0.2313
17 December 2020 link wap 0.232
16 December 2020 link wap 0.2324
15 December 2020 link wap 0.2321
14 December 2020 link wap 0.2326
11 December 2020 link wap 0.2328
10 December 2020 link wap 0.2321
09 December 2020 link wap 0.2321
08 December 2020 link wap 0.2324
07 December 2020 link wap 0.2315
04 December 2020 link wap 0.2325
03 December 2020 link wap 0.2342
02 December 2020 link wap 0.2359
27 November 2020 link wap 0.2376
26 November 2020 link wap 0.2382
25 November 2020 link wap 0.2387
24 November 2020 link wap 0.238
23 November 2020 link wap 0.2388
20 November 2020 link wap 0.24
19 November 2020 link wap 0.2397
18 November 2020 link wap 0.2398
17 November 2020 link wap 0.2407
16 November 2020 link wap 0.2407
13 November 2020 link wap 0.2406
12 November 2020 link wap 0.2415
11 November 2020 link wap 0.2409
10 November 2020 link wap 0.2386
09 November 2020 link wap 0.2386
06 November 2020 link wap 0.2396
05 November 2020 link wap 0.2419
04 November 2020 link wap 0.2426
03 November 2020 link wap 0.2444
02 November 2020 link wap 0.2443
30 October 2020 link wap 0.2444
29 October 2020 link wap 0.2439
28 October 2020 link wap 0.2418
27 October 2020 link wap 0.2422
26 October 2020 link wap 0.2412
23 October 2020 link wap 0.2417
22 October 2020 link wap 0.2412
21 October 2020 link wap 0.2426
20 October 2020 link wap 0.2436
19 October 2020 link wap 0.2453
16 October 2020 link wap 0.245
15 October 2020 link wap 0.2441
14 October 2020 link wap 0.2432
13 October 2020 link wap 0.2432
12 October 2020 link wap 0.2433
09 October 2020 link wap 0.2445
08 October 2020 link wap 0.2451
07 October 2020 link wap 0.2449
06 October 2020 link wap 0.2452
05 October 2020 link wap 0.2456
02 October 2020 link wap 0.2446
01 October 2020 link wap 0.2451
30 September 2020 link wap 0.2456
29 September 2020 link wap 0.2468
28 September 2020 link wap 0.2481
25 September 2020 link wap 0.2497
24 September 2020 link wap 0.2494
23 September 2020 link wap 0.2481
22 September 2020 link wap 0.2474
21 September 2020 link wap 0.2467
18 September 2020 link wap 0.2476
17 September 2020 link wap 0.2462
16 September 2020 link wap 0.2456
15 September 2020 link wap 0.2456
14 September 2020 link wap 0.2461
11 September 2020 link wap 0.2467
10 September 2020 link wap 0.2485
09 September 2020 link wap 0.2478
08 September 2020 link wap 0.2474
07 September 2020 link wap 0.2469
04 September 2020 link wap 0.2473
03 September 2020 link wap 0.2457
02 September 2020 link wap 0.2426
01 September 2020 link wap 0.246
31 August 2020 link wap 0.2462
28 August 2020 link wap 0.2462
27 August 2020 link wap 0.2463
26 August 2020 link wap 0.2462
25 August 2020 link wap 0.2463
24 August 2020 link wap 0.2469
21 August 2020 link wap 0.2457
20 August 2020 link wap 0.2432
19 August 2020 link wap 0.2435
18 August 2020 link wap 0.2435
17 August 2020 link wap 0.2445
14 August 2020 link wap 0.2444
13 August 2020 link wap 0.2471
12 August 2020 link wap 0.2478
11 August 2020 link wap 0.2487
10 August 2020 link wap 0.2465
07 August 2020 link wap 0.2458
06 August 2020 link wap 0.2456
05 August 2020 link wap 0.2467
04 August 2020 link wap 0.2473
03 August 2020 link wap 0.2441
31 July 2020 link wap 0.2454
30 July 2020 link wap 0.2451
29 July 2020 link wap 0.2446
28 July 2020 link wap 0.2444
27 July 2020 link wap 0.2462
24 July 2020 link wap 0.2463
23 July 2020 link wap 0.2463
22 July 2020 link wap 0.249
21 July 2020 link wap 0.248
20 July 2020 link wap 0.2483
17 July 2020 link wap 0.2491
16 July 2020 link wap 0.248
15 July 2020 link wap 0.2492
14 July 2020 link wap 0.2495
13 July 2020 link wap 0.2497
10 July 2020 link wap 0.2488
09 July 2020 link wap 0.2485
08 July 2020 link wap 0.2478
07 July 2020 link wap 0.2475
06 July 2020 link wap 0.2494
03 July 2020 link wap 0.2489
02 July 2020 link wap 0.251
01 July 2020 link wap 0.2508
30 June 2020 link wap 0.249
29 June 2020 link wap 0.2496
26 June 2020 link wap 0.2494
25 June 2020 link wap 0.2469
24 June 2020 link wap 0.247
23 June 2020 link wap 0.2494
22 June 2020 link wap 0.2503
19 June 2020 link wap 0.2492
18 June 2020 link wap 0.2495
17 June 2020 link wap 0.2477
16 June 2020 link wap 0.2496
15 June 2020 link wap 0.2482
12 June 2020 link wap 0.2468
11 June 2020 link wap 0.2461
10 June 2020 link wap 0.2478
09 June 2020 link wap 0.2459
05 June 2020 link wap 0.2484
04 June 2020 link wap 0.2477
03 June 2020 link wap 0.2477
02 June 2020 link wap 0.2487
29 May 2020 link wap 0.2496
28 May 2020 link wap 0.2484
27 May 2020 link wap 0.2496
26 May 2020 link wap 0.2505
25 May 2020 link wap 0.2509
22 May 2020 link wap 0.2483
21 May 2020 link wap 0.2491
20 May 2020 link wap 0.2479
18 May 2020 link wap 0.2514
15 May 2020 link wap 0.2512
14 May 2020 link wap 0.2485
13 May 2020 link wap 0.2483
12 May 2020 link wap 0.2495
11 May 2020 link wap 0.2498
08 May 2020 link wap 0.2517
07 May 2020 link wap 0.251
06 May 2020 link wap 0.2488
05 May 2020 link wap 0.2459
04 May 2020 link wap 0.2479
30 April 2020 link wap 0.2494
29 April 2020 link wap 0.2472
28 April 2020 link wap 0.2445
27 April 2020 link wap 0.2442
24 April 2020 link wap 0.2458
23 April 2020 link wap 0.2455
22 April 2020 link wap 0.2494
21 April 2020 link wap 0.251
16 April 2020 link wap 0.2497
15 April 2020 link wap 0.2475
14 April 2020 link wap 0.2474
13 April 2020 link wap 0.2443
10 April 2020 link wap 0.2433
09 April 2020 link wap 0.2398
08 April 2020 link wap 0.2393
07 April 2020 link wap 0.24
06 April 2020 link wap 0.241
03 April 2020 link wap 0.24
02 April 2020 link wap 0.2406
01 April 2020 link wap 0.2417
31 March 2020 link wap 0.2399
30 March 2020 link wap 0.2426
27 March 2020 link wap 0.2444
26 March 2020 link wap 0.2484
25 March 2020 link wap 0.247
24 March 2020 link wap 0.2523
23 March 2020 link wap 0.2516
20 March 2020 link wap 0.252
19 March 2020 link wap 0.2467
18 March 2020 link wap 0.2483
17 March 2020 link wap 0.2456
16 March 2020 link wap 0.2455
13 March 2020 link wap 0.245
12 March 2020 link wap 0.2441
11 March 2020 link wap 0.2443
10 March 2020 link wap 0.2424
09 March 2020 link wap 0.244
06 March 2020 link wap 0.2469
05 March 2020 link wap 0.2472
04 March 2020 link wap 0.2465
03 March 2020 link wap 0.2452
02 March 2020 link wap 0.2472
28 February 2020 link wap 0.2475
27 February 2020 link wap 0.2473
26 February 2020 link wap 0.2484
25 February 2020 link wap 0.2489
24 February 2020 link wap 0.2493
21 February 2020 link wap 0.2503
20 February 2020 link wap 0.2506
19 February 2020 link wap 0.2502
18 February 2020 link wap 0.2499
17 February 2020 link wap 0.2491
14 February 2020 link wap 0.248
13 February 2020 link wap 0.2471
12 February 2020 link wap 0.2478
11 February 2020 link wap 0.2482
10 February 2020 link wap 0.2491
07 February 2020 link wap 0.2485
06 February 2020 link wap 0.2485
05 February 2020 link wap 0.2481
04 February 2020 link wap 0.2478
03 February 2020 link wap 0.2478
31 January 2020 link wap 0.2476
30 January 2020 link wap 0.2472
29 January 2020 link wap 0.2464
28 January 2020 link wap 0.2452
27 January 2020 link wap 0.2443
23 January 2020 link wap 0.2442
22 January 2020 link wap 0.2444
21 January 2020 link wap 0.2456
20 January 2020 link wap 0.2458
17 January 2020 link wap 0.2454
16 January 2020 link wap 0.2459
15 January 2020 link wap 0.247
14 January 2020 link wap 0.2474
13 January 2020 link wap 0.2486
10 January 2020 link wap 0.2494
09 January 2020 link wap 0.2491
08 January 2020 link wap 0.2486
07 January 2020 link wap 0.2485
06 January 2020 link wap 0.2485
03 January 2020 link wap 0.2487
31 December 2019 link wap 0.2481
30 December 2019 link wap 0.2488
27 December 2019 link wap 0.2495
24 December 2019 link wap 0.2494
23 December 2019 link wap 0.2489
20 December 2019 link wap 0.2485
19 December 2019 link wap 0.2487
18 December 2019 link wap 0.248
17 December 2019 link wap 0.2481
16 December 2019 link wap 0.247
13 December 2019 link wap 0.2478
12 December 2019 link wap 0.2487
11 December 2019 link wap 0.2485
10 December 2019 link wap 0.248
09 December 2019 link wap 0.2471
06 December 2019 link wap 0.2465
05 December 2019 link wap 0.2465
04 December 2019 link wap 0.2463
03 December 2019 link wap 0.2478
02 December 2019 link wap 0.2484
29 November 2019 link wap 0.2489
28 November 2019 link wap 0.2493
27 November 2019 link wap 0.2494
26 November 2019 link wap 0.2495
25 November 2019 link wap 0.2477
22 November 2019 link wap 0.247
21 November 2019 link wap 0.2478
20 November 2019 link wap 0.2464
19 November 2019 link wap 0.2462
18 November 2019 link wap 0.2457
15 November 2019 link wap 0.2467
14 November 2019 link wap 0.2472
13 November 2019 link wap 0.2477
12 November 2019 link wap 0.2477
11 November 2019 link wap 0.248
08 November 2019 link wap 0.2468
07 November 2019 link wap 0.2465
06 November 2019 link wap 0.2455
05 November 2019 link wap 0.2437
04 November 2019 link wap 0.2434
01 November 2019 link wap 0.2432
31 October 2019 link wap 0.2442
30 October 2019 link wap 0.2448
29 October 2019 link wap 0.2447
28 October 2019 link wap 0.2447
25 October 2019 link wap 0.2454
24 October 2019 link wap 0.2461
23 October 2019 link wap 0.2458
22 October 2019 link wap 0.2458
21 October 2019 link wap 0.2457
18 October 2019 link wap 0.2458
17 October 2019 link wap 0.2469
16 October 2019 link wap 0.2464
15 October 2019 link wap 0.2452
14 October 2019 link wap 0.2451
11 October 2019 link wap 0.2453
10 October 2019 link wap 0.2454
09 October 2019 link wap 0.2447
08 October 2019 link wap 0.2443
07 October 2019 link wap 0.2439
04 October 2019 link wap 0.2444
03 October 2019 link wap 0.2452
02 October 2019 link wap 0.2458
01 October 2019 link wap 0.2454
30 September 2019 link wap 0.245
27 September 2019 link wap 0.2449
26 September 2019 link wap 0.2429
25 September 2019 link wap 0.2437
24 September 2019 link wap 0.2444
23 September 2019 link wap 0.244
20 September 2019 link wap 0.243
19 September 2019 link wap 0.2428
18 September 2019 link wap 0.2425
17 September 2019 link wap 0.2416
16 September 2019 link wap 0.2403
13 September 2019 link wap 0.2426
12 September 2019 link wap 0.2427
11 September 2019 link wap 0.2408
10 September 2019 link wap 0.2403
09 September 2019 link wap 0.2395
06 September 2019 link wap 0.239
05 September 2019 link wap 0.2406
04 September 2019 link wap 0.2431
03 September 2019 link wap 0.2429
02 September 2019 link wap 0.2406
30 August 2019 link wap 0.2395
29 August 2019 link wap 0.238
28 August 2019 link wap 0.2386
27 August 2019 link wap 0.239
26 August 2019 link wap 0.2387
23 August 2019 link wap 0.2385
22 August 2019 link wap 0.2392
21 August 2019 link wap 0.2407
20 August 2019 link wap 0.2418
19 August 2019 link wap 0.2432
16 August 2019 link wap 0.2422
14 August 2019 link wap 0.2405
13 August 2019 link wap 0.2406
12 August 2019 link wap 0.2398
09 August 2019 link wap 0.2387
08 August 2019 link wap 0.2376
07 August 2019 link wap 0.2365
06 August 2019 link wap 0.2371
05 August 2019 link wap 0.2391
02 August 2019 link wap 0.2406
01 August 2019 link wap 0.2389
31 July 2019 link wap 0.2394
30 July 2019 link wap 0.2406
29 July 2019 link wap 0.241
26 July 2019 link wap 0.2414
25 July 2019 link wap 0.2415
24 July 2019 link wap 0.2409
23 July 2019 link wap 0.2397
22 July 2019 link wap 0.2392
19 July 2019 link wap 0.2395
18 July 2019 link wap 0.239
17 July 2019 link wap 0.2385
16 July 2019 link wap 0.2368
15 July 2019 link wap 0.2368
12 July 2019 link wap 0.2358
11 July 2019 link wap 0.2365
10 July 2019 link wap 0.2366
09 July 2019 link wap 0.2355
08 July 2019 link wap 0.234
05 July 2019 link wap 0.2332
04 July 2019 link wap 0.232
03 July 2019 link wap 0.2322
02 July 2019 link wap 0.231
01 July 2019 link wap 0.2296
28 June 2019 link wap 0.2293
27 June 2019 link wap 0.2288
26 June 2019 link wap 0.2281
25 June 2019 link wap 0.2276
24 June 2019 link wap 0.2294
21 June 2019 link wap 0.2294
20 June 2019 link wap 0.2318
19 June 2019 link wap 0.2318
18 June 2019 link wap 0.2315
14 June 2019 link wap 0.2301
13 June 2019 link wap 0.2301
12 June 2019 link wap 0.2308
11 June 2019 link wap 0.2306
10 June 2019 link wap 0.2312
07 June 2019 link wap 0.2317
06 June 2019 link wap 0.2306
05 June 2019 link wap 0.2307
04 June 2019 link wap 0.2326
03 June 2019 link wap 0.2339
31 May 2019 link wap 0.2345
30 May 2019 link wap 0.2353
29 May 2019 link wap 0.2353
28 May 2019 link wap 0.2356
27 May 2019 link wap 0.2357
24 May 2019 link wap 0.2371
23 May 2019 link wap 0.237
22 May 2019 link wap 0.2379
21 May 2019 link wap 0.238
20 May 2019 link wap 0.2376
17 May 2019 link wap 0.2369
16 May 2019 link wap 0.2371
15 May 2019 link wap 0.2364
14 May 2019 link wap 0.2365
13 May 2019 link wap 0.2374
10 May 2019 link wap 0.2375
09 May 2019 link wap 0.2375
08 May 2019 link wap 0.2374
07 May 2019 link wap 0.2387
06 May 2019 link wap 0.2373
03 May 2019 link wap 0.2373
02 May 2019 link wap 0.2388
30 April 2019 link wap 0.2389
25 April 2019 link wap 0.2375
24 April 2019 link wap 0.2362
23 April 2019 link wap 0.2365
22 April 2019 link wap 0.2363
19 April 2019 link wap 0.2362
18 April 2019 link wap 0.2355
17 April 2019 link wap 0.2363
16 April 2019 link wap 0.2368
15 April 2019 link wap 0.2385
12 April 2019 link wap 0.2406
11 April 2019 link wap 0.2406
10 April 2019 link wap 0.2417
09 April 2019 link wap 0.2423
08 April 2019 link wap 0.2426
05 April 2019 link wap 0.2428
04 April 2019 link wap 0.243
03 April 2019 link wap 0.2442
02 April 2019 link wap 0.2442
01 April 2019 link wap 0.2444
29 March 2019 link wap 0.2451
28 March 2019 link wap 0.2441
27 March 2019 link wap 0.2433
26 March 2019 link wap 0.2435
25 March 2019 link wap 0.2437
22 March 2019 link wap 0.2425
21 March 2019 link wap 0.2428
20 March 2019 link wap 0.2434
19 March 2019 link wap 0.2433
18 March 2019 link wap 0.2442
15 March 2019 link wap 0.2452
14 March 2019 link wap 0.2464
13 March 2019 link wap 0.2476
12 March 2019 link wap 0.2477
11 March 2019 link wap 0.246
08 March 2019 link wap 0.2455
07 March 2019 link wap 0.2457
06 March 2019 link wap 0.2449
05 March 2019 link wap 0.2448
04 March 2019 link wap 0.2428
01 March 2019 link wap 0.242
28 February 2019 link wap 0.2425
27 February 2019 link wap 0.2433
26 February 2019 link wap 0.2444
25 February 2019 link wap 0.245
22 February 2019 link wap 0.2449
21 February 2019 link wap 0.245
20 February 2019 link wap 0.2462
19 February 2019 link wap 0.2447
18 February 2019 link wap 0.2454
15 February 2019 link wap 0.2454
14 February 2019 link wap 0.2446
13 February 2019 link wap 0.2455
12 February 2019 link wap 0.2448
11 February 2019 link wap 0.2445
08 February 2019 link wap 0.2449
07 February 2019 link wap 0.2435
06 February 2019 link wap 0.2431
05 February 2019 link wap 0.2427
04 February 2019 link wap 0.2429
01 February 2019 link wap 0.2421
31 January 2019 link wap 0.2422
30 January 2019 link wap 0.2432
29 January 2019 link wap 0.2439
28 January 2019 link wap 0.2453
25 January 2019 link wap 0.2454
23 January 2019 link wap 0.2446
22 January 2019 link wap 0.242
21 January 2019 link wap 0.2408
18 January 2019 link wap 0.2402
17 January 2019 link wap 0.24
16 January 2019 link wap 0.239
15 January 2019 link wap 0.2383
14 January 2019 link wap 0.237
11 January 2019 link wap 0.2368
10 January 2019 link wap 0.2376
09 January 2019 link wap 0.2379
08 January 2019 link wap 0.2391
07 January 2019 link wap 0.2389
04 January 2019 link wap 0.2389
03 January 2019 link wap 0.2384
31 December 2018 link wap 0.2389
28 December 2018 link wap 0.2386
27 December 2018 link wap 0.2373
24 December 2018 link wap 0.234
21 December 2018 link wap 0.2342
20 December 2018 link wap 0.236
19 December 2018 link wap 0.2362
18 December 2018 link wap 0.2368
17 December 2018 link wap 0.2388
14 December 2018 link wap 0.2369
13 December 2018 link wap 0.2379
12 December 2018 link wap 0.2375
11 December 2018 link wap 0.2368
10 December 2018 link wap 0.2375
07 December 2018 link wap 0.2385
06 December 2018 link wap 0.2394
05 December 2018 link wap 0.2386
04 December 2018 link wap 0.2393
03 December 2018 link wap 0.2382
29 November 2018 link wap 0.2394
28 November 2018 link wap 0.239
27 November 2018 link wap 0.2384
26 November 2018 link wap 0.239
23 November 2018 link wap 0.2379
22 November 2018 link wap 0.2383
21 November 2018 link wap 0.2383
20 November 2018 link wap 0.2385
19 November 2018 link wap 0.2406
16 November 2018 link wap 0.2415
15 November 2018 link wap 0.2426
14 November 2018 link wap 0.2432
13 November 2018 link wap 0.2434
12 November 2018 link wap 0.2411
09 November 2018 link wap 0.2397
08 November 2018 link wap 0.2376
07 November 2018 link wap 0.239
06 November 2018 link wap 0.2396
05 November 2018 link wap 0.2377
02 November 2018 link wap 0.2388
01 November 2018 link wap 0.2401
31 October 2018 link wap 0.24
30 October 2018 link wap 0.239
29 October 2018 link wap 0.2396
26 October 2018 link wap 0.2386
25 October 2018 link wap 0.2393
24 October 2018 link wap 0.2383
23 October 2018 link wap 0.2382
22 October 2018 link wap 0.2397
19 October 2018 link wap 0.2387
18 October 2018 link wap 0.238
17 October 2018 link wap 0.2375
16 October 2018 link wap 0.2369
15 October 2018 link wap 0.237
12 October 2018 link wap 0.2367
11 October 2018 link wap 0.2387
10 October 2018 link wap 0.2398
09 October 2018 link wap 0.2398
08 October 2018 link wap 0.2393
05 October 2018 link wap 0.24
04 October 2018 link wap 0.2389
03 October 2018 link wap 0.2398
02 October 2018 link wap 0.2379
01 October 2018 link wap 0.2381
28 September 2018 link wap 0.236
27 September 2018 link wap 0.2356
26 September 2018 link wap 0.2355
25 September 2018 link wap 0.2353
24 September 2018 link wap 0.2353
21 September 2018 link wap 0.2364
20 September 2018 link wap 0.237
19 September 2018 link wap 0.2372
18 September 2018 link wap 0.2376
17 September 2018 link wap 0.2363
14 September 2018 link wap 0.238
13 September 2018 link wap 0.2387
12 September 2018 link wap 0.239
11 September 2018 link wap 0.2387
10 September 2018 link wap 0.2381
07 September 2018 link wap 0.2387
06 September 2018 link wap 0.2397
05 September 2018 link wap 0.2405
04 September 2018 link wap 0.239
03 September 2018 link wap 0.2399
31 August 2018 link wap 0.2398
30 August 2018 link wap 0.2398
29 August 2018 link wap 0.2401
28 August 2018 link wap 0.24
27 August 2018 link wap 0.2397
24 August 2018 link wap 0.2395
23 August 2018 link wap 0.2399
22 August 2018 link wap 0.2406
21 August 2018 link wap 0.2431
20 August 2018 link wap 0.2447
17 August 2018 link wap 0.2463
16 August 2018 link wap 0.2478
14 August 2018 link wap 0.2479
13 August 2018 link wap 0.2465
10 August 2018 link wap 0.2437
09 August 2018 link wap 0.2432
08 August 2018 link wap 0.2425
07 August 2018 link wap 0.2438
06 August 2018 link wap 0.2418
03 August 2018 link wap 0.2406
02 August 2018 link wap 0.239
01 August 2018 link wap 0.238
31 July 2018 link wap 0.239
30 July 2018 link wap 0.2396
27 July 2018 link wap 0.2382
26 July 2018 link wap 0.2377
25 July 2018 link wap 0.2375
24 July 2018 link wap 0.2373
23 July 2018 link wap 0.2393
20 July 2018 link wap 0.2409
19 July 2018 link wap 0.2403
18 July 2018 link wap 0.2381
17 July 2018 link wap 0.238
16 July 2018 link wap 0.24
13 July 2018 link wap 0.2397
12 July 2018 link wap 0.2385
11 July 2018 link wap 0.2387
10 July 2018 link wap 0.2367
09 July 2018 link wap 0.2378
06 July 2018 link wap 0.2379
05 July 2018 link wap 0.2385
04 July 2018 link wap 0.2381
03 July 2018 link wap 0.2375
02 July 2018 link wap 0.2376
29 June 2018 link wap 0.2387
28 June 2018 link wap 0.2372
27 June 2018 link wap 0.2359
26 June 2018 link wap 0.2361
25 June 2018 link wap 0.2367
22 June 2018 link wap 0.2391
21 June 2018 link wap 0.2392
20 June 2018 link wap 0.2398
19 June 2018 link wap 0.2387
18 June 2018 link wap 0.24
15 June 2018 link wap 0.2354
14 June 2018 link wap 0.2369
13 June 2018 link wap 0.2361
12 June 2018 link wap 0.2356
11 June 2018 link wap 0.236
08 June 2018 link wap 0.2342
07 June 2018 link wap 0.2344
06 June 2018 link wap 0.2354
05 June 2018 link wap 0.2339
04 June 2018 link wap 0.2349
31 May 2018 link wap 0.2358
30 May 2018 link wap 0.2376
29 May 2018 link wap 0.2358
25 May 2018 link wap 0.2348
24 May 2018 link wap 0.2352
23 May 2018 link wap 0.2342
22 May 2018 link wap 0.2354
21 May 2018 link wap 0.2353
18 May 2018 link wap 0.2362
17 May 2018 link wap 0.2372
16 May 2018 link wap 0.2349
15 May 2018 link wap 0.2334
14 May 2018 link wap 0.234
11 May 2018 link wap 0.2351
10 May 2018 link wap 0.2353
09 May 2018 link wap 0.2345
08 May 2018 link wap 0.2347
07 May 2018 link wap 0.234
04 May 2018 link wap 0.2341
03 May 2018 link wap 0.2341
02 May 2018 link wap 0.233
30 April 2018 link wap 0.2314
27 April 2018 link wap 0.2315
26 April 2018 link wap 0.2305
25 April 2018 link wap 0.2308
24 April 2018 link wap 0.2308
23 April 2018 link wap 0.2299
20 April 2018 link wap 0.2294
19 April 2018 link wap 0.2293
18 April 2018 link wap 0.2292
17 April 2018 link wap 0.2298
16 April 2018 link wap 0.2299
13 April 2018 link wap 0.2305
12 April 2018 link wap 0.2301
11 April 2018 link wap 0.2308
10 April 2018 link wap 0.2326
05 April 2018 link wap 0.2314
04 April 2018 link wap 0.2308
03 April 2018 link wap 0.2296
02 April 2018 link wap 0.2294
30 March 2018 link wap 0.2295
29 March 2018 link wap 0.2281
28 March 2018 link wap 0.2275
27 March 2018 link wap 0.2269
26 March 2018 link wap 0.2281
23 March 2018 link wap 0.2286
22 March 2018 link wap 0.2297
21 March 2018 link wap 0.2294
20 March 2018 link wap 0.2303
19 March 2018 link wap 0.229
16 March 2018 link wap 0.2284
15 March 2018 link wap 0.2275
14 March 2018 link wap 0.2278
13 March 2018 link wap 0.228
12 March 2018 link wap 0.2253
09 March 2018 link wap 0.225
08 March 2018 link wap 0.2251
07 March 2018 link wap 0.2251
06 March 2018 link wap 0.2268
05 March 2018 link wap 0.2268
02 March 2018 link wap 0.2292
01 March 2018 link wap 0.2285
28 February 2018 link wap 0.2268
27 February 2018 link wap 0.226
26 February 2018 link wap 0.2269
23 February 2018 link wap 0.2273
22 February 2018 link wap 0.2269
21 February 2018 link wap 0.2269
20 February 2018 link wap 0.2249
19 February 2018 link wap 0.2234
16 February 2018 link wap 0.2229
15 February 2018 link wap 0.2252
14 February 2018 link wap 0.2256
13 February 2018 link wap 0.2276
12 February 2018 link wap 0.2285
09 February 2018 link wap 0.2291
08 February 2018 link wap 0.2271
07 February 2018 link wap 0.2263
06 February 2018 link wap 0.2243
05 February 2018 link wap 0.2226
02 February 2018 link wap 0.2242
01 February 2018 link wap 0.2237
31 January 2018 link wap 0.2241
30 January 2018 link wap 0.2238
29 January 2018 link wap 0.2232
26 January 2018 link wap 0.2239
25 January 2018 link wap 0.2248
23 January 2018 link wap 0.2261
22 January 2018 link wap 0.2254
19 January 2018 link wap 0.225
18 January 2018 link wap 0.225
17 January 2018 link wap 0.2245
16 January 2018 link wap 0.2233
15 January 2018 link wap 0.2239
12 January 2018 link wap 0.2278
11 January 2018 link wap 0.2263
10 January 2018 link wap 0.2279
09 January 2018 link wap 0.2264
08 January 2018 link wap 0.2249
05 January 2018 link wap 0.225
04 January 2018 link wap 0.2257
03 January 2018 link wap 0.2251
29 December 2017 link wap 0.2283
28 December 2017 link wap 0.2285
27 December 2017 link wap 0.2286
22 December 2017 link wap 0.2276
21 December 2017 link wap 0.2285
20 December 2017 link wap 0.2288
19 December 2017 link wap 0.2288
18 December 2017 link wap 0.2285
15 December 2017 link wap 0.2275
14 December 2017 link wap 0.2288
13 December 2017 link wap 0.2277
12 December 2017 link wap 0.2273
11 December 2017 link wap 0.2287
08 December 2017 link wap 0.2281
07 December 2017 link wap 0.2282
06 December 2017 link wap 0.2272
05 December 2017 link wap 0.2275
04 December 2017 link wap 0.2267
29 November 2017 link wap 0.2268
28 November 2017 link wap 0.2252
27 November 2017 link wap 0.226
24 November 2017 link wap 0.2257
23 November 2017 link wap 0.2269
22 November 2017 link wap 0.2267
21 November 2017 link wap 0.2251
20 November 2017 link wap 0.2236
17 November 2017 link wap 0.2236
16 November 2017 link wap 0.2218
15 November 2017 link wap 0.2235
14 November 2017 link wap 0.2259
13 November 2017 link wap 0.2269
10 November 2017 link wap 0.227
09 November 2017 link wap 0.2277
08 November 2017 link wap 0.2285
07 November 2017 link wap 0.2269
06 November 2017 link wap 0.2257
03 November 2017 link wap 0.2258
02 November 2017 link wap 0.2268
01 November 2017 link wap 0.2276
31 October 2017 link wap 0.2282
30 October 2017 link wap 0.2289
27 October 2017 link wap 0.225
26 October 2017 link wap 0.2256
25 October 2017 link wap 0.2257
24 October 2017 link wap 0.226
23 October 2017 link wap 0.2248
20 October 2017 link wap 0.2242
19 October 2017 link wap 0.225
18 October 2017 link wap 0.2244
17 October 2017 link wap 0.2231
16 October 2017 link wap 0.2223
13 October 2017 link wap 0.2219
12 October 2017 link wap 0.2221
11 October 2017 link wap 0.2225
10 October 2017 link wap 0.2221
09 October 2017 link wap 0.223
06 October 2017 link wap 0.2219
05 October 2017 link wap 0.2212
04 October 2017 link wap 0.2214
03 October 2017 link wap 0.2218
02 October 2017 link wap 0.2205
29 September 2017 link wap 0.2217
28 September 2017 link wap 0.2222
27 September 2017 link wap 0.2212
26 September 2017 link wap 0.2194
25 September 2017 link wap 0.2175
22 September 2017 link wap 0.2188
21 September 2017 link wap 0.2172
20 September 2017 link wap 0.2173
19 September 2017 link wap 0.2181
18 September 2017 link wap 0.2179
15 September 2017 link wap 0.2188
14 September 2017 link wap 0.217
13 September 2017 link wap 0.2177
12 September 2017 link wap 0.2159
11 September 2017 link wap 0.2147
08 September 2017 link wap 0.2163
07 September 2017 link wap 0.217
06 September 2017 link wap 0.2176
05 September 2017 link wap 0.2168
04 September 2017 link wap 0.2166
01 September 2017 link wap 0.2156
31 August 2017 link wap 0.2137
30 August 2017 link wap 0.2138
29 August 2017 link wap 0.2153
28 August 2017 link wap 0.2173
25 August 2017 link wap 0.2174
24 August 2017 link wap 0.2178
23 August 2017 link wap 0.2183
22 August 2017 link wap 0.2184
21 August 2017 link wap 0.2187
18 August 2017 link wap 0.2198
17 August 2017 link wap 0.2193
16 August 2017 link wap 0.2179
14 August 2017 link wap 0.2173
11 August 2017 link wap 0.218
10 August 2017 link wap 0.2175
09 August 2017 link wap 0.216
08 August 2017 link wap 0.2155
07 August 2017 link wap 0.2142
04 August 2017 link wap 0.2142
03 August 2017 link wap 0.2141
02 August 2017 link wap 0.2134
01 August 2017 link wap 0.2147
31 July 2017 link wap 0.2152
28 July 2017 link wap 0.2147
27 July 2017 link wap 0.2163
26 July 2017 link wap 0.216
25 July 2017 link wap 0.216
24 July 2017 link wap 0.2164
21 July 2017 link wap 0.2192
20 July 2017 link wap 0.2181
19 July 2017 link wap 0.2178
18 July 2017 link wap 0.2194
17 July 2017 link wap 0.2202
14 July 2017 link wap 0.2208
13 July 2017 link wap 0.2194
12 July 2017 link wap 0.2211
11 July 2017 link wap 0.2207
10 July 2017 link wap 0.2206
07 July 2017 link wap 0.2223
06 July 2017 link wap 0.2234
05 July 2017 link wap 0.2227
04 July 2017 link wap 0.2219
03 July 2017 link wap 0.22
30 June 2017 link wap 0.2199
29 June 2017 link wap 0.2197
28 June 2017 link wap 0.2215
27 June 2017 link wap 0.223
26 June 2017 link wap 0.2237
23 June 2017 link wap 0.2236
22 June 2017 link wap 0.2254
21 June 2017 link wap 0.2258
20 June 2017 link wap 0.2249
19 June 2017 link wap 0.225
16 June 2017 link wap 0.2253
15 June 2017 link wap 0.2249
14 June 2017 link wap 0.224
13 June 2017 link wap 0.2236
12 June 2017 link wap 0.2241
09 June 2017 link wap 0.2229
08 June 2017 link wap 0.2233
07 June 2017 link wap 0.2226
06 June 2017 link wap 0.2224
02 June 2017 link wap 0.2233
31 May 2017 link wap 0.2248
30 May 2017 link wap 0.2237
29 May 2017 link wap 0.2228
26 May 2017 link wap 0.2225
25 May 2017 link wap 0.2222
24 May 2017 link wap 0.2209
23 May 2017 link wap 0.2213
22 May 2017 link wap 0.222
19 May 2017 link wap 0.2219
18 May 2017 link wap 0.2222
17 May 2017 link wap 0.2216
16 May 2017 link wap 0.2224
15 May 2017 link wap 0.224
12 May 2017 link wap 0.223
11 May 2017 link wap 0.2224
10 May 2017 link wap 0.2188
09 May 2017 link wap 0.2186
08 May 2017 link wap 0.2184
05 May 2017 link wap 0.2184
04 May 2017 link wap 0.2177
03 May 2017 link wap 0.2175
02 May 2017 link wap 0.2163
28 April 2017 link wap 0.216
27 April 2017 link wap 0.2155
26 April 2017 link wap 0.2156
25 April 2017 link wap 0.219
24 April 2017 link wap 0.2186
21 April 2017 link wap 0.2191
20 April 2017 link wap 0.2195
19 April 2017 link wap 0.2202
18 April 2017 link wap 0.2203
14 April 2017 link wap 0.22
13 April 2017 link wap 0.2201
12 April 2017 link wap 0.2199
11 April 2017 link wap 0.2201
10 April 2017 link wap 0.219
07 April 2017 link wap 0.2185
06 April 2017 link wap 0.2181
05 April 2017 link wap 0.2193
04 April 2017 link wap 0.2191
03 April 2017 link wap 0.219
31 March 2017 link wap 0.2176
30 March 2017 link wap 0.2163
29 March 2017 link wap 0.2151
28 March 2017 link wap 0.2145
27 March 2017 link wap 0.2152
24 March 2017 link wap 0.2162
23 March 2017 link wap 0.2153
22 March 2017 link wap 0.2148
21 March 2017 link wap 0.2156
20 March 2017 link wap 0.2156
17 March 2017 link wap 0.2152
16 March 2017 link wap 0.2164
15 March 2017 link wap 0.2158
14 March 2017 link wap 0.2151
13 March 2017 link wap 0.2162
10 March 2017 link wap 0.217
09 March 2017 link wap 0.2165
08 March 2017 link wap 0.2164
07 March 2017 link wap 0.2156
06 March 2017 link wap 0.2159
03 March 2017 link wap 0.2163
02 March 2017 link wap 0.2151
01 March 2017 link wap 0.2134
28 February 2017 link wap 0.2134
27 February 2017 link wap 0.2122
24 February 2017 link wap 0.2135
23 February 2017 link wap 0.2152
22 February 2017 link wap 0.2144
21 February 2017 link wap 0.2126
20 February 2017 link wap 0.2121
17 February 2017 link wap 0.2119
16 February 2017 link wap 0.2138
15 February 2017 link wap 0.2118
14 February 2017 link wap 0.2116
13 February 2017 link wap 0.2117
10 February 2017 link wap 0.2114
09 February 2017 link wap 0.2122
08 February 2017 link wap 0.2116
07 February 2017 link wap 0.2101
06 February 2017 link wap 0.2109
03 February 2017 link wap 0.2095
02 February 2017 link wap 0.2102
01 February 2017 link wap 0.2103
31 January 2017 link wap 0.2108
30 January 2017 link wap 0.2097
27 January 2017 link wap 0.2089
26 January 2017 link wap 0.208
25 January 2017 link wap 0.2077
23 January 2017 link wap 0.2097
20 January 2017 link wap 0.2093
19 January 2017 link wap 0.2086
18 January 2017 link wap 0.2084
17 January 2017 link wap 0.2107
16 January 2017 link wap 0.2097
13 January 2017 link wap 0.2091
12 January 2017 link wap 0.212
11 January 2017 link wap 0.2108
10 January 2017 link wap 0.2117
09 January 2017 link wap 0.2107
06 January 2017 link wap 0.2127
05 January 2017 link wap 0.2148
04 January 2017 link wap 0.2161
03 January 2017 link wap 0.2147
30 December 2016 link wap 0.2174
29 December 2016 link wap 0.2175
28 December 2016 link wap 0.2165
27 December 2016 link wap 0.2157
23 December 2016 link wap 0.2143
22 December 2016 link wap 0.2145
21 December 2016 link wap 0.2156
20 December 2016 link wap 0.215
19 December 2016 link wap 0.2146
16 December 2016 link wap 0.216
15 December 2016 link wap 0.2112
14 December 2016 link wap 0.2116
13 December 2016 link wap 0.2113
12 December 2016 link wap 0.2118
09 December 2016 link wap 0.2072
08 December 2016 link wap 0.2081
07 December 2016 link wap 0.2074
06 December 2016 link wap 0.208
05 December 2016 link wap 0.2088
02 December 2016 link wap 0.2096
29 November 2016 link wap 0.21
28 November 2016 link wap 0.2102
25 November 2016 link wap 0.2111
24 November 2016 link wap 0.2099
23 November 2016 link wap 0.2103
22 November 2016 link wap 0.21
21 November 2016 link wap 0.2101
18 November 2016 link wap 0.2084
17 November 2016 link wap 0.2097
16 November 2016 link wap 0.2093
15 November 2016 link wap 0.2095
14 November 2016 link wap 0.2089
11 November 2016 link wap 0.2088
10 November 2016 link wap 0.2048
09 November 2016 link wap 0.2059
08 November 2016 link wap 0.205
07 November 2016 link wap 0.2034
04 November 2016 link wap 0.2035
03 November 2016 link wap 0.2023
02 November 2016 link wap 0.2037
01 November 2016 link wap 0.205
31 October 2016 link wap 0.2059
28 October 2016 link wap 0.2055
27 October 2016 link wap 0.2059
26 October 2016 link wap 0.2065
25 October 2016 link wap 0.206
24 October 2016 link wap 0.207
21 October 2016 link wap 0.2052
20 October 2016 link wap 0.2051
19 October 2016 link wap 0.2053
18 October 2016 link wap 0.2066
17 October 2016 link wap 0.2063
14 October 2016 link wap 0.2061
13 October 2016 link wap 0.2063
12 October 2016 link wap 0.2049
11 October 2016 link wap 0.203
10 October 2016 link wap 0.205
07 October 2016 link wap 0.2031
06 October 2016 link wap 0.2015
05 October 2016 link wap 0.2021
04 October 2016 link wap 0.2006
03 October 2016 link wap 0.2015
30 September 2016 link wap 0.2009
29 September 2016 link wap 0.2008
28 September 2016 link wap 0.2
27 September 2016 link wap 0.1999
26 September 2016 link wap 0.2002
23 September 2016 link wap 0.1999
22 September 2016 link wap 0.2016
21 September 2016 link wap 0.2012
20 September 2016 link wap 0.2017
19 September 2016 link wap 0.2003
16 September 2016 link wap 0.2002
15 September 2016 link wap 0.2003
14 September 2016 link wap 0.2001
13 September 2016 link wap 0.2004
12 September 2016 link wap 0.1997
09 September 2016 link wap 0.1992
08 September 2016 link wap 0.2001
07 September 2016 link wap 0.2016
06 September 2016 link wap 0.2015
05 September 2016 link wap 0.2012
02 September 2016 link wap 0.202
01 September 2016 link wap 0.1995
31 August 2016 link wap 0.1995
30 August 2016 link wap 0.1993
29 August 2016 link wap 0.1999
26 August 2016 link wap 0.1996
25 August 2016 link wap 0.1998
24 August 2016 link wap 0.1991
23 August 2016 link wap 0.1997
22 August 2016 link wap 0.1993
19 August 2016 link wap 0.1997
18 August 2016 link wap 0.2011
17 August 2016 link wap 0.2007
16 August 2016 link wap 0.2019
12 August 2016 link wap 0.2023
11 August 2016 link wap 0.2021
10 August 2016 link wap 0.2032
09 August 2016 link wap 0.2036
08 August 2016 link wap 0.2022
05 August 2016 link wap 0.2028
04 August 2016 link wap 0.201
03 August 2016 link wap 0.201
02 August 2016 link wap 0.2017
01 August 2016 link wap 0.2027
29 July 2016 link wap 0.2037
28 July 2016 link wap 0.205
27 July 2016 link wap 0.205
26 July 2016 link wap 0.2051
25 July 2016 link wap 0.2035
22 July 2016 link wap 0.2045
21 July 2016 link wap 0.2051
20 July 2016 link wap 0.2044
19 July 2016 link wap 0.2047
18 July 2016 link wap 0.2027
15 July 2016 link wap 0.204
14 July 2016 link wap 0.2045
13 July 2016 link wap 0.2042
12 July 2016 link wap 0.2053
11 July 2016 link wap 0.2047
08 July 2016 link wap 0.2055
07 July 2016 link wap 0.2058
06 July 2016 link wap 0.2042
05 July 2016 link wap 0.2046
04 July 2016 link wap 0.2045
01 July 2016 link wap 0.204
30 June 2016 link wap 0.2052
29 June 2016 link wap 0.2053
28 June 2016 link wap 0.2071
27 June 2016 link wap 0.2052
24 June 2016 link wap 0.2014
23 June 2016 link wap 0.2026
22 June 2016 link wap 0.2026
21 June 2016 link wap 0.2024
17 June 2016 link wap 0.204
16 June 2016 link wap 0.2041
15 June 2016 link wap 0.2039
14 June 2016 link wap 0.2028
13 June 2016 link wap 0.2024
10 June 2016 link wap 0.2012
09 June 2016 link wap 0.2008
08 June 2016 link wap 0.2006
07 June 2016 link wap 0.2007
06 June 2016 link wap 0.2042
03 June 2016 link wap 0.2027
02 June 2016 link wap 0.2035
01 June 2016 link wap 0.2026
31 May 2016 link wap 0.2024
30 May 2016 link wap 0.2009
27 May 2016 link wap 0.201
26 May 2016 link wap 0.2022
25 May 2016 link wap 0.2019
24 May 2016 link wap 0.2022
23 May 2016 link wap 0.203
20 May 2016 link wap 0.2029
19 May 2016 link wap 0.2016
18 May 2016 link wap 0.2006
17 May 2016 link wap 0.2001
16 May 2016 link wap 0.1997
13 May 2016 link wap 0.1993
12 May 2016 link wap 0.1993
11 May 2016 link wap 0.1996
10 May 2016 link wap 0.1982
09 May 2016 link wap 0.1982
06 May 2016 link wap 0.1988
05 May 2016 link wap 0.1981
04 May 2016 link wap 0.1959
03 May 2016 link wap 0.1989
29 April 2016 link wap 0.1995
28 April 2016 link wap 0.1997
27 April 2016 link wap 0.2
26 April 2016 link wap 0.2013
25 April 2016 link wap 0.201
22 April 2016 link wap 0.2003
21 April 2016 link wap 0.1996
20 April 2016 link wap 0.2002
19 April 2016 link wap 0.2007
18 April 2016 link wap 0.2011
15 April 2016 link wap 0.2015
14 April 2016 link wap 0.2006
13 April 2016 link wap 0.1987
12 April 2016 link wap 0.1994
11 April 2016 link wap 0.1999
08 April 2016 link wap 0.1998
07 April 2016 link wap 0.2005
06 April 2016 link wap 0.2004
05 April 2016 link wap 0.2005
04 April 2016 link wap 0.1996
01 April 2016 link wap 0.2002
31 March 2016 link wap 0.2012
30 March 2016 link wap 0.203
29 March 2016 link wap 0.2041
28 March 2016 link wap 0.2042
25 March 2016 link wap 0.2044
24 March 2016 link wap 0.2033
23 March 2016 link wap 0.2022
22 March 2016 link wap 0.2008
21 March 2016 link wap 0.2003
18 March 2016 link wap 0.1988
17 March 2016 link wap 0.2033
16 March 2016 link wap 0.2032
15 March 2016 link wap 0.2028
14 March 2016 link wap 0.2018
11 March 2016 link wap 0.2041
10 March 2016 link wap 0.2041
09 March 2016 link wap 0.2038
08 March 2016 link wap 0.2056
07 March 2016 link wap 0.2056
04 March 2016 link wap 0.2058
03 March 2016 link wap 0.2057
02 March 2016 link wap 0.205
01 March 2016 link wap 0.2048
29 February 2016 link wap 0.2022
26 February 2016 link wap 0.2018
25 February 2016 link wap 0.2033
24 February 2016 link wap 0.2029
23 February 2016 link wap 0.2016
22 February 2016 link wap 0.2005
19 February 2016 link wap 0.2006
18 February 2016 link wap 0.2002
17 February 2016 link wap 0.2006
16 February 2016 link wap 0.2006
15 February 2016 link wap 0.1996
12 February 2016 link wap 0.1985
11 February 2016 link wap 0.1998
10 February 2016 link wap 0.1991
09 February 2016 link wap 0.1999
08 February 2016 link wap 0.1975
05 February 2016 link wap 0.1987
04 February 2016 link wap 0.2038
03 February 2016 link wap 0.204
02 February 2016 link wap 0.2037
01 February 2016 link wap 0.2023
29 January 2016 link wap 0.2016
28 January 2016 link wap 0.2021
27 January 2016 link wap 0.2028
26 January 2016 link wap 0.2036
25 January 2016 link wap 0.2034
22 January 2016 link wap 0.202
21 January 2016 link wap 0.2024
20 January 2016 link wap 0.2032
19 January 2016 link wap 0.2022
18 January 2016 link wap 0.2012
15 January 2016 link wap 0.2004
14 January 2016 link wap 0.2037
13 January 2016 link wap 0.2042
12 January 2016 link wap 0.2046
11 January 2016 link wap 0.2098
08 January 2016 link wap 0.2112
07 January 2016 link wap 0.2112
06 January 2016 link wap 0.211
05 January 2016 link wap 0.2103
04 January 2016 link wap 0.2107
31 December 2015 link wap 0.2107
30 December 2015 link wap 0.2098
29 December 2015 link wap 0.2094
28 December 2015 link wap 0.209
24 December 2015 link wap 0.21
23 December 2015 link wap 0.2099
22 December 2015 link wap 0.2119
21 December 2015 link wap 0.2126
18 December 2015 link wap 0.2123
17 December 2015 link wap 0.209
16 December 2015 link wap 0.207
15 December 2015 link wap 0.2066
14 December 2015 link wap 0.2066
11 December 2015 link wap 0.2071
10 December 2015 link wap 0.2061
09 December 2015 link wap 0.2066
08 December 2015 link wap 0.207
07 December 2015 link wap 0.2051
04 December 2015 link wap 0.2116
03 December 2015 link wap 0.2105
02 December 2015 link wap 0.2107
27 November 2015 link wap 0.208
26 November 2015 link wap 0.2081
25 November 2015 link wap 0.2075
24 November 2015 link wap 0.2091
23 November 2015 link wap 0.208
20 November 2015 link wap 0.2077
19 November 2015 link wap 0.2091
18 November 2015 link wap 0.21
17 November 2015 link wap 0.2082
16 November 2015 link wap 0.2069
13 November 2015 link wap 0.2083
12 November 2015 link wap 0.2079
11 November 2015 link wap 0.2078
10 November 2015 link wap 0.2073
09 November 2015 link wap 0.2054
06 November 2015 link wap 0.2052
05 November 2015 link wap 0.2036
04 November 2015 link wap 0.2023
03 November 2015 link wap 0.2004
02 November 2015 link wap 0.2005
30 October 2015 link wap 0.2018
29 October 2015 link wap 0.2004
28 October 2015 link wap 0.2003
27 October 2015 link wap 0.2013
26 October 2015 link wap 0.2004
23 October 2015 link wap 0.1965
22 October 2015 link wap 0.1965
21 October 2015 link wap 0.197
20 October 2015 link wap 0.1986
19 October 2015 link wap 0.1979
16 October 2015 link wap 0.1965
15 October 2015 link wap 0.1964
14 October 2015 link wap 0.1965
13 October 2015 link wap 0.1965
12 October 2015 link wap 0.1956
09 October 2015 link wap 0.1955
08 October 2015 link wap 0.1956
07 October 2015 link wap 0.196
06 October 2015 link wap 0.1953
05 October 2015 link wap 0.1963
02 October 2015 link wap 0.196
01 October 2015 link wap 0.1961
30 September 2015 link wap 0.1961
29 September 2015 link wap 0.1965
28 September 2015 link wap 0.196
25 September 2015 link wap 0.1974
24 September 2015 link wap 0.201
23 September 2015 link wap 0.2012
22 September 2015 link wap 0.2013
21 September 2015 link wap 0.2013
18 September 2015 link wap 0.2013
17 September 2015 link wap 0.2015
16 September 2015 link wap 0.2014
15 September 2015 link wap 0.2012
14 September 2015 link wap 0.2011
11 September 2015 link wap 0.201
10 September 2015 link wap 0.2013
09 September 2015 link wap 0.2013
08 September 2015 link wap 0.2015
07 September 2015 link wap 0.2015
04 September 2015 link wap 0.2016
03 September 2015 link wap 0.2017
02 September 2015 link wap 0.2022
01 September 2015 link wap 0.2021
31 August 2015 link wap 0.2018
28 August 2015 link wap 0.2017
27 August 2015 link wap 0.2019
26 August 2015 link wap 0.202
25 August 2015 link wap 0.2048
24 August 2015 link wap 0.2067
21 August 2015 link wap 0.211
20 August 2015 link wap 0.2116
19 August 2015 link wap 0.2109
18 August 2015 link wap 0.2092
17 August 2015 link wap 0.2103
14 August 2015 link wap 0.2101
13 August 2015 link wap 0.2103
12 August 2015 link wap 0.2115
11 August 2015 link wap 0.2111
10 August 2015 link wap 0.2117
07 August 2015 link wap 0.2118
06 August 2015 link wap 0.2138
05 August 2015 link wap 0.2145
04 August 2015 link wap 0.2142
03 August 2015 link wap 0.2142
31 July 2015 link wap 0.2143
30 July 2015 link wap 0.2123
29 July 2015 link wap 0.213
28 July 2015 link wap 0.2138
27 July 2015 link wap 0.2121
24 July 2015 link wap 0.2106
23 July 2015 link wap 0.2122
22 July 2015 link wap 0.2141
21 July 2015 link wap 0.2138
20 July 2015 link wap 0.2168
17 July 2015 link wap 0.2131
16 July 2015 link wap 0.2117
15 July 2015 link wap 0.2121
14 July 2015 link wap 0.2123
13 July 2015 link wap 0.2079
10 July 2015 link wap 0.2114
09 July 2015 link wap 0.2137
08 July 2015 link wap 0.2148
07 July 2015 link wap 0.2142
06 July 2015 link wap 0.2126
03 July 2015 link wap 0.2131
02 July 2015 link wap 0.2126
01 July 2015 link wap 0.212
30 June 2015 link wap 0.2151
29 June 2015 link wap 0.2146
26 June 2015 link wap 0.2123
25 June 2015 link wap 0.2109
24 June 2015 link wap 0.2104
23 June 2015 link wap 0.2075
22 June 2015 link wap 0.2212
19 June 2015 link wap 0.2215
18 June 2015 link wap 0.2215
17 June 2015 link wap 0.2213
16 June 2015 link wap 0.2215
15 June 2015 link wap 0.2211
12 June 2015 link wap 0.2205
11 June 2015 link wap 0.2204
10 June 2015 link wap 0.2204
09 June 2015 link wap 0.2205
08 June 2015 link wap 0.2201
05 June 2015 link wap 0.2193
04 June 2015 link wap 0.2188
03 June 2015 link wap 0.2219
02 June 2015 link wap 0.2247
29 May 2015 link wap 0.2249
28 May 2015 link wap 0.2261
27 May 2015 link wap 0.2257
26 May 2015 link wap 0.2239
25 May 2015 link wap 0.2194
22 May 2015 link wap 0.2232
21 May 2015 link wap 0.2264
20 May 2015 link wap 0.2241
19 May 2015 link wap 0.2194
18 May 2015 link wap 0.2202
15 May 2015 link wap 0.2193
14 May 2015 link wap 0.2248
13 May 2015 link wap 0.2228
12 May 2015 link wap 0.2237
11 May 2015 link wap 0.2206
08 May 2015 link wap 0.2177
07 May 2015 link wap 0.2189
06 May 2015 link wap 0.2196
05 May 2015 link wap 0.2178
04 May 2015 link wap 0.2183
30 April 2015 link wap 0.2223
29 April 2015 link wap 0.2216
28 April 2015 link wap 0.2197
27 April 2015 link wap 0.2193
24 April 2015 link wap 0.2209
23 April 2015 link wap 0.221
22 April 2015 link wap 0.2256
21 April 2015 link wap 0.2255
20 April 2015 link wap 0.2292
17 April 2015 link wap 0.228
16 April 2015 link wap 0.2319
15 April 2015 link wap 0.2345
14 April 2015 link wap 0.235
10 April 2015 link wap 0.2313
09 April 2015 link wap 0.2282
08 April 2015 link wap 0.2292
07 April 2015 link wap 0.2308
06 April 2015 link wap 0.2318
03 April 2015 link wap 0.2316
02 April 2015 link wap 0.2292
01 April 2015 link wap 0.2257
31 March 2015 link wap 0.2215
30 March 2015 link wap 0.2191
27 March 2015 link wap 0.2161
26 March 2015 link wap 0.2154
25 March 2015 link wap 0.2145
24 March 2015 link wap 0.2173
23 March 2015 link wap 0.2241
20 March 2015 link wap 0.2257
19 March 2015 link wap 0.2273
18 March 2015 link wap 0.2285
17 March 2015 link wap 0.2293
16 March 2015 link wap 0.2274
13 March 2015 link wap 0.2249
12 March 2015 link wap 0.2221
11 March 2015 link wap 0.2193
10 March 2015 link wap 0.2147
09 March 2015 link wap 0.2129
06 March 2015 link wap 0.2107
05 March 2015 link wap 0.2111
04 March 2015 link wap 0.2152
03 March 2015 link wap 0.2167
02 March 2015 link wap 0.2151
27 February 2015 link wap 0.2082
26 February 2015 link wap 0.2162
25 February 2015 link wap 0.2197
24 February 2015 link wap 0.214
23 February 2015 link wap 0.2024
20 February 2015 link wap 0.1935
19 February 2015 link wap 0.1883
18 February 2015 link wap 0.1853
17 February 2015 link wap 0.1988
16 February 2015 link wap 0.2052
13 February 2015 link wap 0.2081
12 February 2015 link wap 0.2101
11 February 2015 link wap 0.2116
10 February 2015 link wap 0.2125
09 February 2015 link wap 0.2111
06 February 2015 link wap 0.2121
05 February 2015 link wap 0.2118
04 February 2015 link wap 0.2151
03 February 2015 link wap 0.2157
02 February 2015 link wap 0.2173
30 January 2015 link wap 0.22
29 January 2015 link wap 0.2193
28 January 2015 link wap 0.2219
27 January 2015 link wap 0.2243
26 January 2015 link wap 0.2279
23 January 2015 link wap 0.2219
22 January 2015 link wap 0.2252
21 January 2015 link wap 0.2258
20 January 2015 link wap 0.2276
19 January 2015 link wap 0.2307
16 January 2015 link wap 0.2314
15 January 2015 link wap 0.2324
14 January 2015 link wap 0.235
13 January 2015 link wap 0.2373
12 January 2015 link wap 0.2382
09 January 2015 link wap 0.2391
08 January 2015 link wap 0.2391
07 January 2015 link wap 0.2395
06 January 2015 link wap 0.2396
05 January 2015 link wap 0.2365
31 December 2014 link wap 0.2359
30 December 2014 link wap 0.2353
29 December 2014 link wap 0.2342
24 December 2014 link wap 0.233
23 December 2014 link wap 0.2324
22 December 2014 link wap 0.2321
19 December 2014 link wap 0.2323
18 December 2014 link wap 0.2306
17 December 2014 link wap 0.2307
16 December 2014 link wap 0.2332
15 December 2014 link wap 0.2335
12 December 2014 link wap 0.2334
11 December 2014 link wap 0.2348
10 December 2014 link wap 0.2357
09 December 2014 link wap 0.2377
08 December 2014 link wap 0.2367
05 December 2014 link wap 0.2373
04 December 2014 link wap 0.2378
03 December 2014 link wap 0.236
02 December 2014 link wap 0.2372
28 November 2014 link wap 0.2368
27 November 2014 link wap 0.237
26 November 2014 link wap 0.2366
25 November 2014 link wap 0.2372
24 November 2014 link wap 0.2368
21 November 2014 link wap 0.2351
20 November 2014 link wap 0.2348
19 November 2014 link wap 0.2348
18 November 2014 link wap 0.2362
17 November 2014 link wap 0.2373
14 November 2014 link wap 0.2375
13 November 2014 link wap 0.2381
12 November 2014 link wap 0.2397
11 November 2014 link wap 0.2381
10 November 2014 link wap 0.2403
07 November 2014 link wap 0.2385
06 November 2014 link wap 0.2388
05 November 2014 link wap 0.2378
04 November 2014 link wap 0.2384
03 November 2014 link wap 0.2369
31 October 2014 link wap 0.2376
30 October 2014 link wap 0.2353
29 October 2014 link wap 0.2364
28 October 2014 link wap 0.2373
27 October 2014 link wap 0.2384
24 October 2014 link wap 0.2387
23 October 2014 link wap 0.2394
22 October 2014 link wap 0.238
21 October 2014 link wap 0.2375
20 October 2014 link wap 0.2358
17 October 2014 link wap 0.2369
16 October 2014 link wap 0.2384
15 October 2014 link wap 0.2364
14 October 2014 link wap 0.2362
13 October 2014 link wap 0.2358
10 October 2014 link wap 0.2341
09 October 2014 link wap 0.2357
08 October 2014 link wap 0.2374
07 October 2014 link wap 0.2385
06 October 2014 link wap 0.2386
03 October 2014 link wap 0.2386
02 October 2014 link wap 0.2396
01 October 2014 link wap 0.24
30 September 2014 link wap 0.2387
29 September 2014 link wap 0.2377
26 September 2014 link wap 0.2373
25 September 2014 link wap 0.2354
24 September 2014 link wap 0.2352
23 September 2014 link wap 0.2372
22 September 2014 link wap 0.2374
19 September 2014 link wap 0.2378
18 September 2014 link wap 0.2372
17 September 2014 link wap 0.238
16 September 2014 link wap 0.2388
15 September 2014 link wap 0.2389
12 September 2014 link wap 0.2397
11 September 2014 link wap 0.2394
10 September 2014 link wap 0.2416
09 September 2014 link wap 0.2404
08 September 2014 link wap 0.2404
05 September 2014 link wap 0.2369
04 September 2014 link wap 0.2371
03 September 2014 link wap 0.2384
02 September 2014 link wap 0.2391
01 September 2014 link wap 0.2384
29 August 2014 link wap 0.2398
28 August 2014 link wap 0.2394
27 August 2014 link wap 0.24
26 August 2014 link wap 0.2401
25 August 2014 link wap 0.2383
22 August 2014 link wap 0.24
21 August 2014 link wap 0.2409
20 August 2014 link wap 0.241
19 August 2014 link wap 0.2413
18 August 2014 link wap 0.2419
14 August 2014 link wap 0.2422
13 August 2014 link wap 0.2423
12 August 2014 link wap 0.2415
11 August 2014 link wap 0.2411
08 August 2014 link wap 0.2407
07 August 2014 link wap 0.2406
06 August 2014 link wap 0.2395
05 August 2014 link wap 0.2373
04 August 2014 link wap 0.2379
01 August 2014 link wap 0.2377
31 July 2014 link wap 0.2364
30 July 2014 link wap 0.2347
29 July 2014 link wap 0.2341
28 July 2014 link wap 0.2334
25 July 2014 link wap 0.2336
24 July 2014 link wap 0.2346
23 July 2014 link wap 0.2349
22 July 2014 link wap 0.2352
21 July 2014 link wap 0.2352
18 July 2014 link wap 0.2347
17 July 2014 link wap 0.2348
16 July 2014 link wap 0.2329
15 July 2014 link wap 0.2318
14 July 2014 link wap 0.2316
11 July 2014 link wap 0.2311
10 July 2014 link wap 0.2299
09 July 2014 link wap 0.2297
08 July 2014 link wap 0.2296
07 July 2014 link wap 0.2293
04 July 2014 link wap 0.2282
03 July 2014 link wap 0.2279
02 July 2014 link wap 0.2275
01 July 2014 link wap 0.2289
30 June 2014 link wap 0.2299
27 June 2014 link wap 0.2305
26 June 2014 link wap 0.2305
25 June 2014 link wap 0.2309
24 June 2014 link wap 0.231
23 June 2014 link wap 0.2313
20 June 2014 link wap 0.2309
19 June 2014 link wap 0.2322
18 June 2014 link wap 0.2327
17 June 2014 link wap 0.2332
16 June 2014 link wap 0.2332
13 June 2014 link wap 0.2335
12 June 2014 link wap 0.2331
11 June 2014 link wap 0.2336
10 June 2014 link wap 0.2323
06 June 2014 link wap 0.2329
05 June 2014 link wap 0.2331
04 June 2014 link wap 0.2339
03 June 2014 link wap 0.2335
02 June 2014 link wap 0.2333
30 May 2014 link wap 0.2336
29 May 2014 link wap 0.2332
28 May 2014 link wap 0.233
27 May 2014 link wap 0.2329
26 May 2014 link wap 0.2339
23 May 2014 link wap 0.2335
22 May 2014 link wap 0.2336
21 May 2014 link wap 0.2349
20 May 2014 link wap 0.2348
19 May 2014 link wap 0.2354
16 May 2014 link wap 0.2369
15 May 2014 link wap 0.2369
14 May 2014 link wap 0.2377
13 May 2014 link wap 0.2369
12 May 2014 link wap 0.2341
09 May 2014 link wap 0.2345
08 May 2014 link wap 0.2347
07 May 2014 link wap 0.2351
06 May 2014 link wap 0.2368
05 May 2014 link wap 0.2376
02 May 2014 link wap 0.2373
30 April 2014 link wap 0.2381
29 April 2014 link wap 0.2383
28 April 2014 link wap 0.2399
25 April 2014 link wap 0.2398
24 April 2014 link wap 0.2401
23 April 2014 link wap 0.2411
22 April 2014 link wap 0.2411
18 April 2014 link wap 0.2402
17 April 2014 link wap 0.2408
16 April 2014 link wap 0.2419
15 April 2014 link wap 0.2405
14 April 2014 link wap 0.2396
11 April 2014 link wap 0.2394
10 April 2014 link wap 0.2403
09 April 2014 link wap 0.2412
08 April 2014 link wap 0.2416
07 April 2014 link wap 0.2424
04 April 2014 link wap 0.241
03 April 2014 link wap 0.2412
02 April 2014 link wap 0.2409
01 April 2014 link wap 0.2404
31 March 2014 link wap 0.2412
28 March 2014 link wap 0.2406
27 March 2014 link wap 0.2415
26 March 2014 link wap 0.2407
25 March 2014 link wap 0.2418
24 March 2014 link wap 0.2422
21 March 2014 link wap 0.2429
20 March 2014 link wap 0.2409
19 March 2014 link wap 0.2406
18 March 2014 link wap 0.2416
17 March 2014 link wap 0.2418
14 March 2014 link wap 0.2398
13 March 2014 link wap 0.2406
12 March 2014 link wap 0.2409
11 March 2014 link wap 0.2388
10 March 2014 link wap 0.2375
07 March 2014 link wap 0.2393
06 March 2014 link wap 0.2398
05 March 2014 link wap 0.2404
04 March 2014 link wap 0.2406
03 March 2014 link wap 0.2399
28 February 2014 link wap 0.2409
27 February 2014 link wap 0.241
26 February 2014 link wap 0.2421
25 February 2014 link wap 0.2426
24 February 2014 link wap 0.2432
21 February 2014 link wap 0.2438
20 February 2014 link wap 0.2434
19 February 2014 link wap 0.2423
18 February 2014 link wap 0.2426
17 February 2014 link wap 0.2428
14 February 2014 link wap 0.2434
13 February 2014 link wap 0.2458
12 February 2014 link wap 0.2434
11 February 2014 link wap 0.2437
10 February 2014 link wap 0.2447
07 February 2014 link wap 0.2459
06 February 2014 link wap 0.2454
05 February 2014 link wap 0.2453
04 February 2014 link wap 0.246
03 February 2014 link wap 0.2475
31 January 2014 link wap 0.247
30 January 2014 link wap 0.2468
29 January 2014 link wap 0.248
28 January 2014 link wap 0.2487
27 January 2014 link wap 0.2484
24 January 2014 link wap 0.2494
23 January 2014 link wap 0.2512
22 January 2014 link wap 0.2529
21 January 2014 link wap 0.2532
20 January 2014 link wap 0.2536
17 January 2014 link wap 0.2529
16 January 2014 link wap 0.2534
15 January 2014 link wap 0.2524
14 January 2014 link wap 0.2531
13 January 2014 link wap 0.2551
10 January 2014 link wap 0.2559
09 January 2014 link wap 0.2546
08 January 2014 link wap 0.2523
07 January 2014 link wap 0.2524
06 January 2014 link wap 0.2521
03 January 2014 link wap 0.2517
31 December 2013 link wap 0.2496
30 December 2013 link wap 0.2464
27 December 2013 link wap 0.2494
24 December 2013 link wap 0.2505
23 December 2013 link wap 0.2522
20 December 2013 link wap 0.252
19 December 2013 link wap 0.2512
18 December 2013 link wap 0.2511
17 December 2013 link wap 0.2495
16 December 2013 link wap 0.2501
13 December 2013 link wap 0.2484
12 December 2013 link wap 0.2484
11 December 2013 link wap 0.2481
10 December 2013 link wap 0.2485
09 December 2013 link wap 0.249
06 December 2013 link wap 0.2506
05 December 2013 link wap 0.2511
04 December 2013 link wap 0.2514
03 December 2013 link wap 0.2518
02 December 2013 link wap 0.2484
29 November 2013 link wap 0.249
28 November 2013 link wap 0.2487
27 November 2013 link wap 0.2503
26 November 2013 link wap 0.2513
25 November 2013 link wap 0.2518
22 November 2013 link wap 0.2535
21 November 2013 link wap 0.2529
20 November 2013 link wap 0.2537
19 November 2013 link wap 0.254
18 November 2013 link wap 0.2551
15 November 2013 link wap 0.256
14 November 2013 link wap 0.2565
13 November 2013 link wap 0.2579
12 November 2013 link wap 0.2575
11 November 2013 link wap 0.2572
08 November 2013 link wap 0.2552
07 November 2013 link wap 0.2546
06 November 2013 link wap 0.255
05 November 2013 link wap 0.2552
04 November 2013 link wap 0.2555
01 November 2013 link wap 0.2534
31 October 2013 link wap 0.2512
30 October 2013 link wap 0.2508
29 October 2013 link wap 0.2504
28 October 2013 link wap 0.2492
25 October 2013 link wap 0.2497
24 October 2013 link wap 0.2501
23 October 2013 link wap 0.25
22 October 2013 link wap 0.2493
21 October 2013 link wap 0.2485
18 October 2013 link wap 0.2494
17 October 2013 link wap 0.2505
16 October 2013 link wap 0.2509
15 October 2013 link wap 0.2493
14 October 2013 link wap 0.251
11 October 2013 link wap 0.25
10 October 2013 link wap 0.2512
09 October 2013 link wap 0.2504
08 October 2013 link wap 0.2493
07 October 2013 link wap 0.2487
04 October 2013 link wap 0.2496
03 October 2013 link wap 0.2519
02 October 2013 link wap 0.2525
01 October 2013 link wap 0.254
30 September 2013 link wap 0.255
27 September 2013 link wap 0.2555
26 September 2013 link wap 0.2557
25 September 2013 link wap 0.2568
24 September 2013 link wap 0.2564
23 September 2013 link wap 0.2563
20 September 2013 link wap 0.2551
19 September 2013 link wap 0.2587
18 September 2013 link wap 0.26
17 September 2013 link wap 0.2603
16 September 2013 link wap 0.2606
13 September 2013 link wap 0.2613
12 September 2013 link wap 0.2632
11 September 2013 link wap 0.2625
10 September 2013 link wap 0.2634
09 September 2013 link wap 0.2663
06 September 2013 link wap 0.2639
05 September 2013 link wap 0.2643
04 September 2013 link wap 0.2629
03 September 2013 link wap 0.262
02 September 2013 link wap 0.261
30 August 2013 link wap 0.2612
29 August 2013 link wap 0.26
28 August 2013 link wap 0.2593
27 August 2013 link wap 0.2609
26 August 2013 link wap 0.2602
23 August 2013 link wap 0.2603
22 August 2013 link wap 0.2596
21 August 2013 link wap 0.2596
20 August 2013 link wap 0.2605
19 August 2013 link wap 0.2607
16 August 2013 link wap 0.2622
14 August 2013 link wap 0.2616
13 August 2013 link wap 0.2615
12 August 2013 link wap 0.26
09 August 2013 link wap 0.2612
08 August 2013 link wap 0.263
07 August 2013 link wap 0.2631
06 August 2013 link wap 0.2616
05 August 2013 link wap 0.2636
02 August 2013 link wap 0.2637
01 August 2013 link wap 0.2626
31 July 2013 link wap 0.2608
30 July 2013 link wap 0.2595
29 July 2013 link wap 0.2601
26 July 2013 link wap 0.2605
25 July 2013 link wap 0.2596
24 July 2013 link wap 0.2622
23 July 2013 link wap 0.2619
22 July 2013 link wap 0.2643
19 July 2013 link wap 0.2647
18 July 2013 link wap 0.267
17 July 2013 link wap 0.2685
16 July 2013 link wap 0.2697
15 July 2013 link wap 0.2683
12 July 2013 link wap 0.2665
11 July 2013 link wap 0.2719
10 July 2013 link wap 0.2722
09 July 2013 link wap 0.2734
08 July 2013 link wap 0.2742
05 July 2013 link wap 0.2715
04 July 2013 link wap 0.2732
03 July 2013 link wap 0.2725
02 July 2013 link wap 0.2719
01 July 2013 link wap 0.2715
28 June 2013 link wap 0.2733
27 June 2013 link wap 0.2734
26 June 2013 link wap 0.27
25 June 2013 link wap 0.2753
21 June 2013 link wap 0.2768
20 June 2013 link wap 0.2738
19 June 2013 link wap 0.272
18 June 2013 link wap 0.2716
17 June 2013 link wap 0.2704
14 June 2013 link wap 0.27
13 June 2013 link wap 0.2716
12 June 2013 link wap 0.2723
11 June 2013 link wap 0.2746
10 June 2013 link wap 0.2735
07 June 2013 link wap 0.2778
06 June 2013 link wap 0.2741
05 June 2013 link wap 0.2706
04 June 2013 link wap 0.2703
03 June 2013 link wap 0.2714
31 May 2013 link wap 0.2695
30 May 2013 link wap 0.2677
29 May 2013 link wap 0.2689
28 May 2013 link wap 0.267
27 May 2013 link wap 0.2682
24 May 2013 link wap 0.2705
23 May 2013 link wap 0.2694
22 May 2013 link wap 0.2709
21 May 2013 link wap 0.2726
20 May 2013 link wap 0.2733
17 May 2013 link wap 0.2741
16 May 2013 link wap 0.2755
15 May 2013 link wap 0.2734
14 May 2013 link wap 0.2697
13 May 2013 link wap 0.2692
10 May 2013 link wap 0.2694
09 May 2013 link wap 0.2694
08 May 2013 link wap 0.2686
07 May 2013 link wap 0.2683
03 May 2013 link wap 0.2666
02 May 2013 link wap 0.2697
30 April 2013 link wap 0.2685
29 April 2013 link wap 0.2702
26 April 2013 link wap 0.2699
25 April 2013 link wap 0.2723
24 April 2013 link wap 0.2728
23 April 2013 link wap 0.2723
22 April 2013 link wap 0.2711
19 April 2013 link wap 0.2719
18 April 2013 link wap 0.2711
17 April 2013 link wap 0.2708
16 April 2013 link wap 0.2722
15 April 2013 link wap 0.2718
12 April 2013 link wap 0.2708
11 April 2013 link wap 0.2714
10 April 2013 link wap 0.2716
09 April 2013 link wap 0.2727
08 April 2013 link wap 0.2745
05 April 2013 link wap 0.2777
04 April 2013 link wap 0.2779
03 April 2013 link wap 0.2775
02 April 2013 link wap 0.2776
01 April 2013 link wap 0.2777
29 March 2013 link wap 0.2779
28 March 2013 link wap 0.2793
27 March 2013 link wap 0.2766
26 March 2013 link wap 0.2743
25 March 2013 link wap 0.2757
22 March 2013 link wap 0.2771
21 March 2013 link wap 0.2774
20 March 2013 link wap 0.2767
19 March 2013 link wap 0.2765
18 March 2013 link wap 0.2749
15 March 2013 link wap 0.2762
14 March 2013 link wap 0.2748
13 March 2013 link wap 0.2743
12 March 2013 link wap 0.2742
11 March 2013 link wap 0.2733
08 March 2013 link wap 0.272
07 March 2013 link wap 0.2719
06 March 2013 link wap 0.2729
05 March 2013 link wap 0.2733
04 March 2013 link wap 0.2735
01 March 2013 link wap 0.2709
28 February 2013 link wap 0.2723
27 February 2013 link wap 0.274
26 February 2013 link wap 0.271
25 February 2013 link wap 0.2735
22 February 2013 link wap 0.2735
21 February 2013 link wap 0.2703
20 February 2013 link wap 0.2709
19 February 2013 link wap 0.271
18 February 2013 link wap 0.2721
15 February 2013 link wap 0.273
14 February 2013 link wap 0.2696
13 February 2013 link wap 0.2711
12 February 2013 link wap 0.2731
11 February 2013 link wap 0.2726
08 February 2013 link wap 0.2695
07 February 2013 link wap 0.2706
06 February 2013 link wap 0.2686
05 February 2013 link wap 0.2681
04 February 2013 link wap 0.2652
01 February 2013 link wap 0.2673
31 January 2013 link wap 0.2674
30 January 2013 link wap 0.2692
29 January 2013 link wap 0.2689
28 January 2013 link wap 0.2683
25 January 2013 link wap 0.2701
24 January 2013 link wap 0.2708
23 January 2013 link wap 0.2708
22 January 2013 link wap 0.27
21 January 2013 link wap 0.2683
18 January 2013 link wap 0.2665
17 January 2013 link wap 0.2672
16 January 2013 link wap 0.2666
15 January 2013 link wap 0.2691
14 January 2013 link wap 0.2706
11 January 2013 link wap 0.2743
10 January 2013 link wap 0.2762
09 January 2013 link wap 0.2801
08 January 2013 link wap 0.278
07 January 2013 link wap 0.2788
04 January 2013 link wap 0.279
03 January 2013 link wap 0.2759
31 December 2012 link wap 0.2769
28 December 2012 link wap 0.2769
27 December 2012 link wap 0.2779
24 December 2012 link wap 0.2773
21 December 2012 link wap 0.277
20 December 2012 link wap 0.2785
19 December 2012 link wap 0.2803
18 December 2012 link wap 0.2793
17 December 2012 link wap 0.2804
14 December 2012 link wap 0.2808
13 December 2012 link wap 0.2829
12 December 2012 link wap 0.2849
11 December 2012 link wap 0.287
10 December 2012 link wap 0.2859
07 December 2012 link wap 0.2824
06 December 2012 link wap 0.282
05 December 2012 link wap 0.2817
04 December 2012 link wap 0.2817
03 December 2012 link wap 0.2809
29 November 2012 link wap 0.2822
28 November 2012 link wap 0.2811
27 November 2012 link wap 0.2805
26 November 2012 link wap 0.2836
23 November 2012 link wap 0.2849
22 November 2012 link wap 0.2868
21 November 2012 link wap 0.2872
20 November 2012 link wap 0.2884
19 November 2012 link wap 0.2892
16 November 2012 link wap 0.2891
15 November 2012 link wap 0.2897
14 November 2012 link wap 0.2901
13 November 2012 link wap 0.2897
12 November 2012 link wap 0.2886
09 November 2012 link wap 0.2879
08 November 2012 link wap 0.2859
07 November 2012 link wap 0.2855
06 November 2012 link wap 0.2867
05 November 2012 link wap 0.2851
02 November 2012 link wap 0.2836
01 November 2012 link wap 0.2836
31 October 2012 link wap 0.2857
30 October 2012 link wap 0.2873
29 October 2012 link wap 0.2876
26 October 2012 link wap 0.2861
25 October 2012 link wap 0.2883
24 October 2012 link wap 0.288
23 October 2012 link wap 0.287
22 October 2012 link wap 0.2879
19 October 2012 link wap 0.2872
18 October 2012 link wap 0.2871
17 October 2012 link wap 0.2889
16 October 2012 link wap 0.2896
15 October 2012 link wap 0.2889
12 October 2012 link wap 0.2894
11 October 2012 link wap 0.2902
10 October 2012 link wap 0.2879
09 October 2012 link wap 0.2872
08 October 2012 link wap 0.2848
05 October 2012 link wap 0.2855
04 October 2012 link wap 0.284
03 October 2012 link wap 0.2829
02 October 2012 link wap 0.2827
01 October 2012 link wap 0.2824
28 September 2012 link wap 0.2845
27 September 2012 link wap 0.2832
26 September 2012 link wap 0.2828
25 September 2012 link wap 0.2828
24 September 2012 link wap 0.2808
21 September 2012 link wap 0.2819
20 September 2012 link wap 0.2805
19 September 2012 link wap 0.2789
18 September 2012 link wap 0.2768
17 September 2012 link wap 0.2773
14 September 2012 link wap 0.2811
13 September 2012 link wap 0.281
12 September 2012 link wap 0.2821
11 September 2012 link wap 0.2819
10 September 2012 link wap 0.2837
07 September 2012 link wap 0.2849
06 September 2012 link wap 0.2868
05 September 2012 link wap 0.2865
04 September 2012 link wap 0.2865
03 September 2012 link wap 0.2871
31 August 2012 link wap 0.2847
30 August 2012 link wap 0.2849
29 August 2012 link wap 0.2855
28 August 2012 link wap 0.2852
27 August 2012 link wap 0.2851
24 August 2012 link wap 0.2861
23 August 2012 link wap 0.2888
22 August 2012 link wap 0.2898
21 August 2012 link wap 0.2931
20 August 2012 link wap 0.292
17 August 2012 link wap 0.2935
16 August 2012 link wap 0.2936
14 August 2012 link wap 0.2939
13 August 2012 link wap 0.2951
10 August 2012 link wap 0.2941
09 August 2012 link wap 0.2926
08 August 2012 link wap 0.2912
07 August 2012 link wap 0.2927
06 August 2012 link wap 0.2966
03 August 2012 link wap 0.3019
02 August 2012 link wap 0.2986
01 August 2012 link wap 0.2979
31 July 2012 link wap 0.2971
30 July 2012 link wap 0.2952
27 July 2012 link wap 0.3011
26 July 2012 link wap 0.3044
25 July 2012 link wap 0.3062
24 July 2012 link wap 0.3075
23 July 2012 link wap 0.3028
20 July 2012 link wap 0.3004
19 July 2012 link wap 0.3011
18 July 2012 link wap 0.3002
17 July 2012 link wap 0.3032
16 July 2012 link wap 0.3023
13 July 2012 link wap 0.303
12 July 2012 link wap 0.2994
11 July 2012 link wap 0.2991
10 July 2012 link wap 0.2994
09 July 2012 link wap 0.2985
06 July 2012 link wap 0.2949
05 July 2012 link wap 0.2915
04 July 2012 link wap 0.2904
03 July 2012 link wap 0.288
02 July 2012 link wap 0.2887
29 June 2012 link wap 0.292
28 June 2012 link wap 0.2905
27 June 2012 link wap 0.2902
26 June 2012 link wap 0.2935
25 June 2012 link wap 0.2923
22 June 2012 link wap 0.2907
21 June 2012 link wap 0.2908
20 June 2012 link wap 0.2933
19 June 2012 link wap 0.2929
18 June 2012 link wap 0.2934
15 June 2012 link wap 0.2943
14 June 2012 link wap 0.2953
13 June 2012 link wap 0.2965
12 June 2012 link wap 0.295
11 June 2012 link wap 0.2976
08 June 2012 link wap 0.2946
07 June 2012 link wap 0.2967
06 June 2012 link wap 0.2984
05 June 2012 link wap 0.2981
01 June 2012 link wap 0.2998
31 May 2012 link wap 0.2993
30 May 2012 link wap 0.2974
29 May 2012 link wap 0.2968
28 May 2012 link wap 0.2973
25 May 2012 link wap 0.2977
24 May 2012 link wap 0.2971
23 May 2012 link wap 0.2942
22 May 2012 link wap 0.293
21 May 2012 link wap 0.2942
18 May 2012 link wap 0.2947
17 May 2012 link wap 0.2946
16 May 2012 link wap 0.292
15 May 2012 link wap 0.2909
14 May 2012 link wap 0.2888
11 May 2012 link wap 0.2882
10 May 2012 link wap 0.286
09 May 2012 link wap 0.2869
08 May 2012 link wap 0.286
07 May 2012 link wap 0.2858
04 May 2012 link wap 0.2855
03 May 2012 link wap 0.2862
02 May 2012 link wap 0.2841
30 April 2012 link wap 0.2825
27 April 2012 link wap 0.2811
26 April 2012 link wap 0.281
25 April 2012 link wap 0.2821
24 April 2012 link wap 0.2811
23 April 2012 link wap 0.283
20 April 2012 link wap 0.2827
19 April 2012 link wap 0.2839
18 April 2012 link wap 0.2776
17 April 2012 link wap 0.2774
13 April 2012 link wap 0.2773
12 April 2012 link wap 0.2773
11 April 2012 link wap 0.2774
10 April 2012 link wap 0.277
09 April 2012 link wap 0.277
06 April 2012 link wap 0.2771
05 April 2012 link wap 0.2773
04 April 2012 link wap 0.2773
03 April 2012 link wap 0.277
02 April 2012 link wap 0.2801
30 March 2012 link wap 0.2801
29 March 2012 link wap 0.2801
28 March 2012 link wap 0.2798
27 March 2012 link wap 0.2795
26 March 2012 link wap 0.2795
23 March 2012 link wap 0.2796
22 March 2012 link wap 0.2783
21 March 2012 link wap 0.2795
20 March 2012 link wap 0.2797
19 March 2012 link wap 0.2819
16 March 2012 link wap 0.2825
15 March 2012 link wap 0.282
14 March 2012 link wap 0.2807
13 March 2012 link wap 0.2802
12 March 2012 link wap 0.2795
09 March 2012 link wap 0.2799
08 March 2012 link wap 0.2799
07 March 2012 link wap 0.2799
06 March 2012 link wap 0.2791
05 March 2012 link wap 0.2793
02 March 2012 link wap 0.277
01 March 2012 link wap 0.2744
29 February 2012 link wap 0.2741
28 February 2012 link wap 0.2741
27 February 2012 link wap 0.2738
24 February 2012 link wap 0.2764
23 February 2012 link wap 0.2777
22 February 2012 link wap 0.2788
21 February 2012 link wap 0.2768
20 February 2012 link wap 0.2785
17 February 2012 link wap 0.2828
16 February 2012 link wap 0.28
15 February 2012 link wap 0.2786
14 February 2012 link wap 0.2771
13 February 2012 link wap 0.2758
10 February 2012 link wap 0.2746
09 February 2012 link wap 0.2732
08 February 2012 link wap 0.2764
07 February 2012 link wap 0.2778
06 February 2012 link wap 0.2767
03 February 2012 link wap 0.2787
02 February 2012 link wap 0.2804
01 February 2012 link wap 0.2792
31 January 2012 link wap 0.2808
30 January 2012 link wap 0.2794
27 January 2012 link wap 0.2798
26 January 2012 link wap 0.2838
25 January 2012 link wap 0.2832
24 January 2012 link wap 0.2819
23 January 2012 link wap 0.2838
20 January 2012 link wap 0.2827
19 January 2012 link wap 0.2838
18 January 2012 link wap 0.2856
17 January 2012 link wap 0.2863
16 January 2012 link wap 0.2839
13 January 2012 link wap 0.2856
12 January 2012 link wap 0.2888
11 January 2012 link wap 0.2897
10 January 2012 link wap 0.2904
09 January 2012 link wap 0.2908
06 January 2012 link wap 0.2897
05 January 2012 link wap 0.2867
04 January 2012 link wap 0.2833
30 December 2011 link wap 0.2866
29 December 2011 link wap 0.2801
28 December 2011 link wap 0.279
27 December 2011 link wap 0.28
23 December 2011 link wap 0.2799
22 December 2011 link wap 0.279
21 December 2011 link wap 0.2787
20 December 2011 link wap 0.2798
19 December 2011 link wap 0.2794
16 December 2011 link wap 0.282
15 December 2011 link wap 0.2825
14 December 2011 link wap 0.2787
13 December 2011 link wap 0.2789
12 December 2011 link wap 0.2755
09 December 2011 link wap 0.2754
08 December 2011 link wap 0.2759
07 December 2011 link wap 0.2756
06 December 2011 link wap 0.2747
05 December 2011 link wap 0.2727
02 December 2011 link wap 0.2724
30 November 2011 link wap 0.2741
29 November 2011 link wap 0.273
28 November 2011 link wap 0.2766
25 November 2011 link wap 0.2748
24 November 2011 link wap 0.2752
23 November 2011 link wap 0.2732
22 November 2011 link wap 0.2753
21 November 2011 link wap 0.2723
18 November 2011 link wap 0.2747
17 November 2011 link wap 0.276
16 November 2011 link wap 0.2755
15 November 2011 link wap 0.2726
14 November 2011 link wap 0.273
11 November 2011 link wap 0.2751
10 November 2011 link wap 0.275
09 November 2011 link wap 0.2724
08 November 2011 link wap 0.2722
07 November 2011 link wap 0.2702
04 November 2011 link wap 0.2708
03 November 2011 link wap 0.2727
02 November 2011 link wap 0.2748
01 November 2011 link wap 0.268
31 October 2011 link wap 0.2633
28 October 2011 link wap 0.2647
27 October 2011 link wap 0.2669
26 October 2011 link wap 0.2653
25 October 2011 link wap 0.2662
24 October 2011 link wap 0.2686
21 October 2011 link wap 0.2692
20 October 2011 link wap 0.2693
19 October 2011 link wap 0.2696
18 October 2011 link wap 0.2707
17 October 2011 link wap 0.2695
14 October 2011 link wap 0.2689
13 October 2011 link wap 0.2683
12 October 2011 link wap 0.2688
11 October 2011 link wap 0.2693
10 October 2011 link wap 0.2691
07 October 2011 link wap 0.2697
06 October 2011 link wap 0.2696
05 October 2011 link wap 0.2752
04 October 2011 link wap 0.2692
03 October 2011 link wap 0.2696
30 September 2011 link wap 0.2683
29 September 2011 link wap 0.2721
28 September 2011 link wap 0.2721
27 September 2011 link wap 0.2715
26 September 2011 link wap 0.2706
23 September 2011 link wap 0.2734
22 September 2011 link wap 0.2697
21 September 2011 link wap 0.2686
20 September 2011 link wap 0.2679
19 September 2011 link wap 0.2676
16 September 2011 link wap 0.2671
15 September 2011 link wap 0.2685
14 September 2011 link wap 0.2734
13 September 2011 link wap 0.273
12 September 2011 link wap 0.2726
09 September 2011 link wap 0.266
08 September 2011 link wap 0.2662
07 September 2011 link wap 0.2641
06 September 2011 link wap 0.2664
05 September 2011 link wap 0.2616
02 September 2011 link wap 0.2615
01 September 2011 link wap 0.2609
31 August 2011 link wap 0.2604
30 August 2011 link wap 0.2603
29 August 2011 link wap 0.2614
26 August 2011 link wap 0.2617
25 August 2011 link wap 0.2622
24 August 2011 link wap 0.262
23 August 2011 link wap 0.2625
22 August 2011 link wap 0.2627
19 August 2011 link wap 0.2631
18 August 2011 link wap 0.2625
17 August 2011 link wap 0.2627
16 August 2011 link wap 0.2633
12 August 2011 link wap 0.2628
11 August 2011 link wap 0.2632
10 August 2011 link wap 0.2618
09 August 2011 link wap 0.2621
08 August 2011 link wap 0.2607
05 August 2011 link wap 0.2622
04 August 2011 link wap 0.2611
03 August 2011 link wap 0.2617
02 August 2011 link wap 0.2594
01 August 2011 link wap 0.2587
29 July 2011 link wap 0.2597
28 July 2011 link wap 0.2599
27 July 2011 link wap 0.2592
26 July 2011 link wap 0.2603
25 July 2011 link wap 0.2604
22 July 2011 link wap 0.2586
21 July 2011 link wap 0.26
20 July 2011 link wap 0.2598
19 July 2011 link wap 0.2606
18 July 2011 link wap 0.2614
15 July 2011 link wap 0.2616
14 July 2011 link wap 0.2627
13 July 2011 link wap 0.2625
12 July 2011 link wap 0.2631
11 July 2011 link wap 0.2539
08 July 2011 link wap 0.2525
07 July 2011 link wap 0.2528
06 July 2011 link wap 0.2524
05 July 2011 link wap 0.249
04 July 2011 link wap 0.2505
01 July 2011 link wap 0.2517
30 June 2011 link wap 0.2528
29 June 2011 link wap 0.2553
28 June 2011 link wap 0.2563
27 June 2011 link wap 0.2494
24 June 2011 link wap 0.2492
23 June 2011 link wap 0.25
22 June 2011 link wap 0.2513
21 June 2011 link wap 0.2507
20 June 2011 link wap 0.252
17 June 2011 link wap 0.25
16 June 2011 link wap 0.2488
15 June 2011 link wap 0.2468
14 June 2011 link wap 0.2467
10 June 2011 link wap 0.2457
09 June 2011 link wap 0.2466
08 June 2011 link wap 0.2466
07 June 2011 link wap 0.2491
06 June 2011 link wap 0.2479
03 June 2011 link wap 0.2477
02 June 2011 link wap 0.2479
01 June 2011 link wap 0.2476
31 May 2011 link wap 0.2471
30 May 2011 link wap 0.2494
27 May 2011 link wap 0.2501
26 May 2011 link wap 0.2502
25 May 2011 link wap 0.2499
24 May 2011 link wap 0.2496
23 May 2011 link wap 0.2451
20 May 2011 link wap 0.244
19 May 2011 link wap 0.2493
18 May 2011 link wap 0.2489
17 May 2011 link wap 0.2521
16 May 2011 link wap 0.2521
13 May 2011 link wap 0.2522
12 May 2011 link wap 0.2508
11 May 2011 link wap 0.2499
10 May 2011 link wap 0.2418
09 May 2011 link wap 0.2427
06 May 2011 link wap 0.2437
05 May 2011 link wap 0.2423
04 May 2011 link wap 0.2427
03 May 2011 link wap 0.2402
02 May 2011 link wap 0.239
29 April 2011 link wap 0.2383
28 April 2011 link wap 0.2413
27 April 2011 link wap 0.2413
26 April 2011 link wap 0.2408
22 April 2011 link wap 0.243
21 April 2011 link wap 0.2435
20 April 2011 link wap 0.2471
19 April 2011 link wap 0.2474
18 April 2011 link wap 0.2441
15 April 2011 link wap 0.2427
14 April 2011 link wap 0.2431
13 April 2011 link wap 0.2438
12 April 2011 link wap 0.2424
11 April 2011 link wap 0.2422
08 April 2011 link wap 0.2424
07 April 2011 link wap 0.2421
06 April 2011 link wap 0.2423
05 April 2011 link wap 0.243
04 April 2011 link wap 0.2451
01 April 2011 link wap 0.2476
31 March 2011 link wap 0.2462
30 March 2011 link wap 0.2453
29 March 2011 link wap 0.247
28 March 2011 link wap 0.2437
25 March 2011 link wap 0.2431
24 March 2011 link wap 0.243
23 March 2011 link wap 0.2423
22 March 2011 link wap 0.2438
21 March 2011 link wap 0.2507
18 March 2011 link wap 0.2507
17 March 2011 link wap 0.2513
16 March 2011 link wap 0.2515
15 March 2011 link wap 0.2518
14 March 2011 link wap 0.2528
11 March 2011 link wap 0.2548
10 March 2011 link wap 0.2498
09 March 2011 link wap 0.2497
08 March 2011 link wap 0.2523
07 March 2011 link wap 0.2535
04 March 2011 link wap 0.2538
03 March 2011 link wap 0.2539
02 March 2011 link wap 0.2541
01 March 2011 link wap 0.2544
28 February 2011 link wap 0.2545
25 February 2011 link wap 0.2544
24 February 2011 link wap 0.2556
23 February 2011 link wap 0.2559
22 February 2011 link wap 0.2609
21 February 2011 link wap 0.2613
18 February 2011 link wap 0.2618
17 February 2011 link wap 0.2619
16 February 2011 link wap 0.2644
15 February 2011 link wap 0.2638
14 February 2011 link wap 0.259
11 February 2011 link wap 0.2599
10 February 2011 link wap 0.2606
09 February 2011 link wap 0.2604
08 February 2011 link wap 0.2635
07 February 2011 link wap 0.262
04 February 2011 link wap 0.2578
03 February 2011 link wap 0.2576
02 February 2011 link wap 0.2575
01 February 2011 link wap 0.2597
31 January 2011 link wap 0.2577
28 January 2011 link wap 0.2579
27 January 2011 link wap 0.2585
26 January 2011 link wap 0.2582
25 January 2011 link wap 0.2607
24 January 2011 link wap 0.2603
21 January 2011 link wap 0.258
20 January 2011 link wap 0.2581
19 January 2011 link wap 0.2576
18 January 2011 link wap 0.2578
17 January 2011 link wap 0.2569
14 January 2011 link wap 0.2621
13 January 2011 link wap 0.2682
12 January 2011 link wap 0.2679
11 January 2011 link wap 0.2683
10 January 2011 link wap 0.2655
07 January 2011 link wap 0.2625
06 January 2011 link wap 0.2627
05 January 2011 link wap 0.2633
04 January 2011 link wap 0.2631
03 January 2011 link wap 0.2651
31 December 2010 link wap 0.2661
30 December 2010 link wap 0.2675
29 December 2010 link wap 0.2677
28 December 2010 link wap 0.2675
27 December 2010 link wap 0.2708
24 December 2010 link wap 0.2708
23 December 2010 link wap 0.2691
22 December 2010 link wap 0.269
21 December 2010 link wap 0.2694
20 December 2010 link wap 0.2693
17 December 2010 link wap 0.2712
16 December 2010 link wap 0.2663
15 December 2010 link wap 0.2658
14 December 2010 link wap 0.2665
13 December 2010 link wap 0.2641
10 December 2010 link wap 0.2645
09 December 2010 link wap 0.2611
08 December 2010 link wap 0.2611
07 December 2010 link wap 0.2637
06 December 2010 link wap 0.2654
03 December 2010 link wap 0.2675
02 December 2010 link wap 0.2705
30 November 2010 link wap 0.2684
29 November 2010 link wap 0.2694
26 November 2010 link wap 0.2698
25 November 2010 link wap 0.2666
24 November 2010 link wap 0.2671
23 November 2010 link wap 0.2632
22 November 2010 link wap 0.262
19 November 2010 link wap 0.2639
18 November 2010 link wap 0.2675
17 November 2010 link wap 0.2675
16 November 2010 link wap 0.2691
15 November 2010 link wap 0.2706
12 November 2010 link wap 0.2659
11 November 2010 link wap 0.2656
10 November 2010 link wap 0.2652
09 November 2010 link wap 0.2651
08 November 2010 link wap 0.2596
05 November 2010 link wap 0.2599
04 November 2010 link wap 0.2602
03 November 2010 link wap 0.2605
02 November 2010 link wap 0.2617
01 November 2010 link wap 0.2613
29 October 2010 link wap 0.2608
28 October 2010 link wap 0.2605
27 October 2010 link wap 0.2569
26 October 2010 link wap 0.2564
25 October 2010 link wap 0.2592
22 October 2010 link wap 0.2663
21 October 2010 link wap 0.2666
20 October 2010 link wap 0.2663
19 October 2010 link wap 0.2661
18 October 2010 link wap 0.2616
15 October 2010 link wap 0.2631
14 October 2010 link wap 0.2629
13 October 2010 link wap 0.263
12 October 2010 link wap 0.2628
11 October 2010 link wap 0.2621
08 October 2010 link wap 0.2596
07 October 2010 link wap 0.2615
06 October 2010 link wap 0.2621
05 October 2010 link wap 0.2629
04 October 2010 link wap 0.2626
01 October 2010 link wap 0.2617
30 September 2010 link wap 0.2631
29 September 2010 link wap 0.2634
28 September 2010 link wap 0.2612
27 September 2010 link wap 0.2606
24 September 2010 link wap 0.2609
23 September 2010 link wap 0.2623
22 September 2010 link wap 0.2668
21 September 2010 link wap 0.2678
20 September 2010 link wap 0.2673
17 September 2010 link wap 0.2647
16 September 2010 link wap 0.2643
15 September 2010 link wap 0.2663
14 September 2010 link wap 0.2675
13 September 2010 link wap 0.2704
10 September 2010 link wap 0.2716
09 September 2010 link wap 0.2731
08 September 2010 link wap 0.2731
07 September 2010 link wap 0.2733
06 September 2010 link wap 0.2724
03 September 2010 link wap 0.2749
02 September 2010 link wap 0.2737
01 September 2010 link wap 0.2757
31 August 2010 link wap 0.2761
30 August 2010 link wap 0.2743
27 August 2010 link wap 0.2751
26 August 2010 link wap 0.2752
25 August 2010 link wap 0.2703
24 August 2010 link wap 0.2704
23 August 2010 link wap 0.2695
20 August 2010 link wap 0.2679
19 August 2010 link wap 0.2695
18 August 2010 link wap 0.2769
17 August 2010 link wap 0.2767
16 August 2010 link wap 0.2778
13 August 2010 link wap 0.2779
12 August 2010 link wap 0.2692
11 August 2010 link wap 0.2696
10 August 2010 link wap 0.2663
09 August 2010 link wap 0.2673
06 August 2010 link wap 0.2651
05 August 2010 link wap 0.2647
04 August 2010 link wap 0.2631
03 August 2010 link wap 0.2649
02 August 2010 link wap 0.2663
30 July 2010 link wap 0.2645
29 July 2010 link wap 0.2666
28 July 2010 link wap 0.2673
27 July 2010 link wap 0.267
26 July 2010 link wap 0.2677
23 July 2010 link wap 0.2682
22 July 2010 link wap 0.2654
21 July 2010 link wap 0.2656
20 July 2010 link wap 0.2639
19 July 2010 link wap 0.2626
16 July 2010 link wap 0.265
15 July 2010 link wap 0.2648
14 July 2010 link wap 0.2662
13 July 2010 link wap 0.2661
12 July 2010 link wap 0.2626
09 July 2010 link wap 0.262
08 July 2010 link wap 0.2631
07 July 2010 link wap 0.2633
06 July 2010 link wap 0.2637
05 July 2010 link wap 0.2701
02 July 2010 link wap 0.2729
01 July 2010 link wap 0.276
30 June 2010 link wap 0.2791
29 June 2010 link wap 0.2749
28 June 2010 link wap 0.2745
25 June 2010 link wap 0.2711
24 June 2010 link wap 0.265
23 June 2010 link wap 0.2645
22 June 2010 link wap 0.2647
21 June 2010 link wap 0.265
18 June 2010 link wap 0.2661
17 June 2010 link wap 0.2675
16 June 2010 link wap 0.2676
15 June 2010 link wap 0.2681
14 June 2010 link wap 0.2698
11 June 2010 link wap 0.2725
10 June 2010 link wap 0.2728
09 June 2010 link wap 0.2727
08 June 2010 link wap 0.2734
07 June 2010 link wap 0.268
04 June 2010 link wap 0.2658
03 June 2010 link wap 0.2646
02 June 2010 link wap 0.2642
01 June 2010 link wap 0.2646
31 May 2010 link wap 0.2657
28 May 2010 link wap 0.2647
27 May 2010 link wap 0.2665
26 May 2010 link wap 0.2677
25 May 2010 link wap 0.2645
21 May 2010 link wap 0.266
20 May 2010 link wap 0.271
19 May 2010 link wap 0.27
18 May 2010 link wap 0.2697
17 May 2010 link wap 0.2652
14 May 2010 link wap 0.2648
13 May 2010 link wap 0.2624
12 May 2010 link wap 0.2622
11 May 2010 link wap 0.2555
10 May 2010 link wap 0.2584
07 May 2010 link wap 0.2529
06 May 2010 link wap 0.2527
05 May 2010 link wap 0.2506
04 May 2010 link wap 0.2465
03 May 2010 link wap 0.246
30 April 2010 link wap 0.2464
29 April 2010 link wap 0.247
28 April 2010 link wap 0.2473
27 April 2010 link wap 0.2462
26 April 2010 link wap 0.246
23 April 2010 link wap 0.2457
22 April 2010 link wap 0.2455
21 April 2010 link wap 0.2449
20 April 2010 link wap 0.2458
19 April 2010 link wap 0.2447
16 April 2010 link wap 0.2442
15 April 2010 link wap 0.244
14 April 2010 link wap 0.2448
13 April 2010 link wap 0.2512
12 April 2010 link wap 0.2505
09 April 2010 link wap 0.2505
08 April 2010 link wap 0.2478
07 April 2010 link wap 0.2464
06 April 2010 link wap 0.245
02 April 2010 link wap 0.2454
01 April 2010 link wap 0.2456
31 March 2010 link wap 0.2448
30 March 2010 link wap 0.2434
29 March 2010 link wap 0.2447
26 March 2010 link wap 0.2418
25 March 2010 link wap 0.2417
24 March 2010 link wap 0.242
23 March 2010 link wap 0.2422
22 March 2010 link wap 0.2398
19 March 2010 link wap 0.2395
18 March 2010 link wap 0.2376
17 March 2010 link wap 0.2377
16 March 2010 link wap 0.2368
15 March 2010 link wap 0.2367
12 March 2010 link wap 0.2369
11 March 2010 link wap 0.2374
10 March 2010 link wap 0.2374
09 March 2010 link wap 0.2369
08 March 2010 link wap 0.2347
05 March 2010 link wap 0.2346
04 March 2010 link wap 0.2365
03 March 2010 link wap 0.2372
02 March 2010 link wap 0.237
01 March 2010 link wap 0.2361
26 February 2010 link wap 0.2377
25 February 2010 link wap 0.2378
24 February 2010 link wap 0.2375
23 February 2010 link wap 0.2372
22 February 2010 link wap 0.2393
19 February 2010 link wap 0.239
18 February 2010 link wap 0.2378
17 February 2010 link wap 0.2373
16 February 2010 link wap 0.2369
15 February 2010 link wap 0.2346
12 February 2010 link wap 0.2351
11 February 2010 link wap 0.2361
10 February 2010 link wap 0.2365
09 February 2010 link wap 0.2374
08 February 2010 link wap 0.2364
05 February 2010 link wap 0.2342
04 February 2010 link wap 0.2324
03 February 2010 link wap 0.231
02 February 2010 link wap 0.2334
01 February 2010 link wap 0.2328
29 January 2010 link wap 0.2341
28 January 2010 link wap 0.2347
27 January 2010 link wap 0.2339
26 January 2010 link wap 0.2332
25 January 2010 link wap 0.2338
22 January 2010 link wap 0.235
21 January 2010 link wap 0.2349
20 January 2010 link wap 0.2335
19 January 2010 link wap 0.2328
18 January 2010 link wap 0.2323
15 January 2010 link wap 0.2313
14 January 2010 link wap 0.2321
13 January 2010 link wap 0.2317
12 January 2010 link wap 0.2344
11 January 2010 link wap 0.2346
08 January 2010 link wap 0.2362
07 January 2010 link wap 0.2365
06 January 2010 link wap 0.2359
05 January 2010 link wap 0.2385
04 January 2010 link wap 0.2396
31 December 2009 link wap 0.2397
30 December 2009 link wap 0.2397
29 December 2009 link wap 0.2386
28 December 2009 link wap 0.238
24 December 2009 link wap 0.2382
23 December 2009 link wap 0.2383
22 December 2009 link wap 0.2396
21 December 2009 link wap 0.2352
18 December 2009 link wap 0.2349
17 December 2009 link wap 0.2348
16 December 2009 link wap 0.2361
15 December 2009 link wap 0.2485
14 December 2009 link wap 0.2484
11 December 2009 link wap 0.2483
10 December 2009 link wap 0.2475
09 December 2009 link wap 0.2524
08 December 2009 link wap 0.2517
07 December 2009 link wap 0.2505
04 December 2009 link wap 0.2507
03 December 2009 link wap 0.2514
02 December 2009 link wap 0.2538
30 November 2009 link wap 0.2589
27 November 2009 link wap 0.2593
26 November 2009 link wap 0.2589
25 November 2009 link wap 0.2581
24 November 2009 link wap 0.2584
23 November 2009 link wap 0.2593
20 November 2009 link wap 0.2594
19 November 2009 link wap 0.2591
18 November 2009 link wap 0.2593
17 November 2009 link wap 0.2592
16 November 2009 link wap 0.2591
13 November 2009 link wap 0.2592
12 November 2009 link wap 0.2592
11 November 2009 link wap 0.2611
10 November 2009 link wap 0.2612
09 November 2009 link wap 0.2617
06 November 2009 link wap 0.2632
05 November 2009 link wap 0.2632
04 November 2009 link wap 0.2632
03 November 2009 link wap 0.2631
02 November 2009 link wap 0.2613
30 October 2009 link wap 0.2607
29 October 2009 link wap 0.2615
28 October 2009 link wap 0.2609
27 October 2009 link wap 0.2587
26 October 2009 link wap 0.2585
23 October 2009 link wap 0.2586
22 October 2009 link wap 0.2588
21 October 2009 link wap 0.2583
20 October 2009 link wap 0.2582
19 October 2009 link wap 0.2581
16 October 2009 link wap 0.258
15 October 2009 link wap 0.2596
14 October 2009 link wap 0.2585
13 October 2009 link wap 0.2583
12 October 2009 link wap 0.2579
09 October 2009 link wap 0.2576
08 October 2009 link wap 0.2575
07 October 2009 link wap 0.2561
06 October 2009 link wap 0.2514
05 October 2009 link wap 0.2517
02 October 2009 link wap 0.2524
01 October 2009 link wap 0.2507
30 September 2009 link wap 0.2477
29 September 2009 link wap 0.2469
28 September 2009 link wap 0.2528
25 September 2009 link wap 0.2533
24 September 2009 link wap 0.2538
23 September 2009 link wap 0.2548
22 September 2009 link wap 0.2584
21 September 2009 link wap 0.2591
18 September 2009 link wap 0.2629
17 September 2009 link wap 0.2624
16 September 2009 link wap 0.2626
15 September 2009 link wap 0.263
14 September 2009 link wap 0.2634
11 September 2009 link wap 0.2622
10 September 2009 link wap 0.2644
09 September 2009 link wap 0.2642
08 September 2009 link wap 0.2637
07 September 2009 link wap 0.2649
04 September 2009 link wap 0.2649
03 September 2009 link wap 0.2649
02 September 2009 link wap 0.2645
01 September 2009 link wap 0.2632
31 August 2009 link wap 0.2632
28 August 2009 link wap 0.2627
27 August 2009 link wap 0.2633
26 August 2009 link wap 0.2629
25 August 2009 link wap 0.2649
24 August 2009 link wap 0.2649
21 August 2009 link wap 0.2653
20 August 2009 link wap 0.2687
19 August 2009 link wap 0.2683
18 August 2009 link wap 0.2678
17 August 2009 link wap 0.2642
14 August 2009 link wap 0.2635
13 August 2009 link wap 0.2649
12 August 2009 link wap 0.2654
11 August 2009 link wap 0.2648
10 August 2009 link wap 0.2627
07 August 2009 link wap 0.2633
06 August 2009 link wap 0.2627
05 August 2009 link wap 0.2629
04 August 2009 link wap 0.2627
03 August 2009 link wap 0.2634
31 July 2009 link wap 0.2634
30 July 2009 link wap 0.2629
29 July 2009 link wap 0.264
28 July 2009 link wap 0.2632
27 July 2009 link wap 0.2635
24 July 2009 link wap 0.2648
23 July 2009 link wap 0.2657
22 July 2009 link wap 0.2659
21 July 2009 link wap 0.266
20 July 2009 link wap 0.2687
17 July 2009 link wap 0.2692
16 July 2009 link wap 0.268
15 July 2009 link wap 0.2692
14 July 2009 link wap 0.2691
13 July 2009 link wap 0.2711
10 July 2009 link wap 0.2691
09 July 2009 link wap 0.2664
08 July 2009 link wap 0.2665
07 July 2009 link wap 0.266
06 July 2009 link wap 0.2661
03 July 2009 link wap 0.2656
02 July 2009 link wap 0.2661
01 July 2009 link wap 0.2652
30 June 2009 link wap 0.2663
29 June 2009 link wap 0.2696
26 June 2009 link wap 0.2694
25 June 2009 link wap 0.2674
24 June 2009 link wap 0.2704
23 June 2009 link wap 0.2736
22 June 2009 link wap 0.2724
19 June 2009 link wap 0.2726
18 June 2009 link wap 0.2733
17 June 2009 link wap 0.2733
16 June 2009 link wap 0.2699
15 June 2009 link wap 0.2687
12 June 2009 link wap 0.2682
11 June 2009 link wap 0.2704
10 June 2009 link wap 0.2705
09 June 2009 link wap 0.2722
05 June 2009 link wap 0.2658
04 June 2009 link wap 0.2643
03 June 2009 link wap 0.263
02 June 2009 link wap 0.2629
01 June 2009 link wap 0.2686
29 May 2009 link wap 0.2684
28 May 2009 link wap 0.2693
27 May 2009 link wap 0.2688
26 May 2009 link wap 0.2661
25 May 2009 link wap 0.2655
22 May 2009 link wap 0.2694
21 May 2009 link wap 0.2715
20 May 2009 link wap 0.2715
19 May 2009 link wap 0.2721
18 May 2009 link wap 0.2734
15 May 2009 link wap 0.2745
14 May 2009 link wap 0.2726
13 May 2009 link wap 0.2753
12 May 2009 link wap 0.275
11 May 2009 link wap 0.2752
08 May 2009 link wap 0.2768
07 May 2009 link wap 0.2762
06 May 2009 link wap 0.2786
05 May 2009 link wap 0.2784
04 May 2009 link wap 0.2793
30 April 2009 link wap 0.2795
29 April 2009 link wap 0.2857
28 April 2009 link wap 0.283
27 April 2009 link wap 0.2897
24 April 2009 link wap 0.2908
23 April 2009 link wap 0.2908
22 April 2009 link wap 0.291
21 April 2009 link wap 0.2887
17 April 2009 link wap 0.2833
16 April 2009 link wap 0.2834
15 April 2009 link wap 0.2835
14 April 2009 link wap 0.281
13 April 2009 link wap 0.283
10 April 2009 link wap 0.2768
09 April 2009 link wap 0.2799
08 April 2009 link wap 0.2811
07 April 2009 link wap 0.2801
06 April 2009 link wap 0.2831
03 April 2009 link wap 0.2855
02 April 2009 link wap 0.2832
01 April 2009 link wap 0.284
31 March 2009 link wap 0.2865
30 March 2009 link wap 0.2868
27 March 2009 link wap 0.2874
26 March 2009 link wap 0.289
25 March 2009 link wap 0.2881
24 March 2009 link wap 0.2887
23 March 2009 link wap 0.2897
20 March 2009 link wap 0.2897
19 March 2009 link wap 0.3035
18 March 2009 link wap 0.3051
17 March 2009 link wap 0.3043
16 March 2009 link wap 0.3065
13 March 2009 link wap 0.3164
12 March 2009 link wap 0.3171
11 March 2009 link wap 0.3168
10 March 2009 link wap 0.3176
09 March 2009 link wap 0.3155
06 March 2009 link wap 0.3199
05 March 2009 link wap 0.319
04 March 2009 link wap 0.3184
03 March 2009 link wap 0.3189
02 March 2009 link wap 0.3181
27 February 2009 link wap 0.3149
26 February 2009 link wap 0.3153
25 February 2009 link wap 0.3141
24 February 2009 link wap 0.3144
23 February 2009 link wap 0.32
20 February 2009 link wap 0.3197
19 February 2009 link wap 0.3204
18 February 2009 link wap 0.3191
17 February 2009 link wap 0.3156
16 February 2009 link wap 0.3158
13 February 2009 link wap 0.3147
12 February 2009 link wap 0.3145
11 February 2009 link wap 0.3129
10 February 2009 link wap 0.3142
09 February 2009 link wap 0.3133
06 February 2009 link wap 0.3138
05 February 2009 link wap 0.3164
04 February 2009 link wap 0.3172
03 February 2009 link wap 0.3191
02 February 2009 link wap 0.3186
30 January 2009 link wap 0.3097
29 January 2009 link wap 0.3032
28 January 2009 link wap 0.3052
27 January 2009 link wap 0.3111
26 January 2009 link wap 0.3164
23 January 2009 link wap 0.3157
22 January 2009 link wap 0.3173
21 January 2009 link wap 0.3167
20 January 2009 link wap 0.3095
19 January 2009 link wap 0.309
16 January 2009 link wap 0.31
15 January 2009 link wap 0.3102
14 January 2009 link wap 0.3066
13 January 2009 link wap 0.3081
12 January 2009 link wap 0.2938
09 January 2009 link wap 0.2858
08 January 2009 link wap 0.2808
07 January 2009 link wap 0.2762
06 January 2009 link wap 0.2756
05 January 2009 link wap 0.2734
31 December 2008 link wap 0.2704
30 December 2008 link wap 0.2672
29 December 2008 link wap 0.2729
24 December 2008 link wap 0.2727
23 December 2008 link wap 0.2703
22 December 2008 link wap 0.2773
19 December 2008 link wap 0.2786
18 December 2008 link wap 0.2788
17 December 2008 link wap 0.2777
16 December 2008 link wap 0.2815
15 December 2008 link wap 0.2864
12 December 2008 link wap 0.2857
11 December 2008 link wap 0.2906
10 December 2008 link wap 0.2914
09 December 2008 link wap 0.2917
08 December 2008 link wap 0.2925
05 December 2008 link wap 0.2933
04 December 2008 link wap 0.2924
03 December 2008 link wap 0.2915
02 December 2008 link wap 0.2893
28 November 2008 link wap 0.2824
27 November 2008 link wap 0.2872
26 November 2008 link wap 0.2857
25 November 2008 link wap 0.2912
24 November 2008 link wap 0.2916
21 November 2008 link wap 0.2901
20 November 2008 link wap 0.2926
19 November 2008 link wap 0.2939
18 November 2008 link wap 0.293
17 November 2008 link wap 0.2846
14 November 2008 link wap 0.2879
13 November 2008 link wap 0.2924
12 November 2008 link wap 0.2904
11 November 2008 link wap 0.2827
10 November 2008 link wap 0.2835
07 November 2008 link wap 0.2773
06 November 2008 link wap 0.2804
05 November 2008 link wap 0.278
04 November 2008 link wap 0.2766
03 November 2008 link wap 0.2795
31 October 2008 link wap 0.2768
30 October 2008 link wap 0.2741
29 October 2008 link wap 0.2818
28 October 2008 link wap 0.2874
27 October 2008 link wap 0.2835
24 October 2008 link wap 0.2664
23 October 2008 link wap 0.2611
22 October 2008 link wap 0.2594
21 October 2008 link wap 0.2612
20 October 2008 link wap 0.2647
17 October 2008 link wap 0.2695
16 October 2008 link wap 0.2706
15 October 2008 link wap 0.2715
14 October 2008 link wap 0.2701
13 October 2008 link wap 0.2689
10 October 2008 link wap 0.2689
09 October 2008 link wap 0.2686
08 October 2008 link wap 0.2755
07 October 2008 link wap 0.2758
06 October 2008 link wap 0.2673
03 October 2008 link wap 0.2626
02 October 2008 link wap 0.255
01 October 2008 link wap 0.2513
30 September 2008 link wap 0.2451
29 September 2008 link wap 0.2431
26 September 2008 link wap 0.2418
25 September 2008 link wap 0.2414
24 September 2008 link wap 0.2434
23 September 2008 link wap 0.2428
22 September 2008 link wap 0.2503
19 September 2008 link wap 0.2605
18 September 2008 link wap 0.2662
17 September 2008 link wap 0.2625
16 September 2008 link wap 0.2633
15 September 2008 link wap 0.2633
12 September 2008 link wap 0.262
11 September 2008 link wap 0.2627
10 September 2008 link wap 0.2616
09 September 2008 link wap 0.2603
08 September 2008 link wap 0.2585
05 September 2008 link wap 0.259
04 September 2008 link wap 0.2553
03 September 2008 link wap 0.2495
02 September 2008 link wap 0.2485
01 September 2008 link wap 0.2467
29 August 2008 link wap 0.2476
28 August 2008 link wap 0.25
27 August 2008 link wap 0.2494
26 August 2008 link wap 0.2491
25 August 2008 link wap 0.2475
22 August 2008 link wap 0.2475
21 August 2008 link wap 0.2482
20 August 2008 link wap 0.2476
19 August 2008 link wap 0.248
18 August 2008 link wap 0.2451
15 August 2008 link wap 0.2466
14 August 2008 link wap 0.2458
13 August 2008 link wap 0.2461
12 August 2008 link wap 0.2371
11 August 2008 link wap 0.2376
08 August 2008 link wap 0.2333
07 August 2008 link wap 0.2314
06 August 2008 link wap 0.2298
05 August 2008 link wap 0.2319
04 August 2008 link wap 0.2313
01 August 2008 link wap 0.2324
31 July 2008 link wap 0.2337
30 July 2008 link wap 0.2305
29 July 2008 link wap 0.2313
28 July 2008 link wap 0.232
25 July 2008 link wap 0.232
24 July 2008 link wap 0.2297
23 July 2008 link wap 0.2312
22 July 2008 link wap 0.2301
21 July 2008 link wap 0.2284
18 July 2008 link wap 0.2291
17 July 2008 link wap 0.2272
16 July 2008 link wap 0.2316
15 July 2008 link wap 0.2321
14 July 2008 link wap 0.2318
11 July 2008 link wap 0.2321
10 July 2008 link wap 0.2299
09 July 2008 link wap 0.2296
08 July 2008 link wap 0.2321
07 July 2008 link wap 0.2301
04 July 2008 link wap 0.2306
03 July 2008 link wap 0.232
02 July 2008 link wap 0.2326
01 July 2008 link wap 0.2332
30 June 2008 link wap 0.2337
27 June 2008 link wap 0.2342
26 June 2008 link wap 0.2356
25 June 2008 link wap 0.2365
24 June 2008 link wap 0.2355
23 June 2008 link wap 0.2371
20 June 2008 link wap 0.2359
19 June 2008 link wap 0.2362
18 June 2008 link wap 0.2353
17 June 2008 link wap 0.2352
16 June 2008 link wap 0.2352
13 June 2008 link wap 0.2346
12 June 2008 link wap 0.2333
11 June 2008 link wap 0.2288
10 June 2008 link wap 0.2314
09 June 2008 link wap 0.2353
06 June 2008 link wap 0.2312
05 June 2008 link wap 0.2276
04 June 2008 link wap 0.2285
03 June 2008 link wap 0.2278
02 June 2008 link wap 0.2262
30 May 2008 link wap 0.227
29 May 2008 link wap 0.2253
28 May 2008 link wap 0.2261
27 May 2008 link wap 0.2262
26 May 2008 link wap 0.2261
23 May 2008 link wap 0.2259
22 May 2008 link wap 0.2256
21 May 2008 link wap 0.2255
20 May 2008 link wap 0.2252
19 May 2008 link wap 0.2271
16 May 2008 link wap 0.2279
15 May 2008 link wap 0.2292
14 May 2008 link wap 0.2294
13 May 2008 link wap 0.2291
12 May 2008 link wap 0.2299
09 May 2008 link wap 0.231
08 May 2008 link wap 0.2289
07 May 2008 link wap 0.2273
06 May 2008 link wap 0.226
05 May 2008 link wap 0.2248
02 May 2008 link wap 0.2257
30 April 2008 link wap 0.2272
29 April 2008 link wap 0.2258
25 April 2008 link wap 0.2204
24 April 2008 link wap 0.2156
23 April 2008 link wap 0.2152
22 April 2008 link wap 0.2154
21 April 2008 link wap 0.2159
18 April 2008 link wap 0.2181
17 April 2008 link wap 0.2187
16 April 2008 link wap 0.2196
15 April 2008 link wap 0.2184
14 April 2008 link wap 0.2198
11 April 2008 link wap 0.2192
10 April 2008 link wap 0.2226
09 April 2008 link wap 0.2225
08 April 2008 link wap 0.2223
07 April 2008 link wap 0.2252
04 April 2008 link wap 0.2264
03 April 2008 link wap 0.2246
02 April 2008 link wap 0.2248
01 April 2008 link wap 0.2227
31 March 2008 link wap 0.2236
28 March 2008 link wap 0.2254
27 March 2008 link wap 0.2253
26 March 2008 link wap 0.2251
25 March 2008 link wap 0.2267
24 March 2008 link wap 0.2273
21 March 2008 link wap 0.2228
20 March 2008 link wap 0.2228
19 March 2008 link wap 0.2205
18 March 2008 link wap 0.2216
17 March 2008 link wap 0.2248
14 March 2008 link wap 0.221
13 March 2008 link wap 0.2217
12 March 2008 link wap 0.2191
11 March 2008 link wap 0.2275
10 March 2008 link wap 0.2286
07 March 2008 link wap 0.2299
06 March 2008 link wap 0.2275
05 March 2008 link wap 0.2288
04 March 2008 link wap 0.2296
03 March 2008 link wap 0.2314
29 February 2008 link wap 0.2293
28 February 2008 link wap 0.2248
27 February 2008 link wap 0.2244
26 February 2008 link wap 0.2241
25 February 2008 link wap 0.2251
22 February 2008 link wap 0.2259
21 February 2008 link wap 0.225
20 February 2008 link wap 0.2244
19 February 2008 link wap 0.2238
18 February 2008 link wap 0.2238
15 February 2008 link wap 0.2238
14 February 2008 link wap 0.2241
13 February 2008 link wap 0.2236
12 February 2008 link wap 0.2234
11 February 2008 link wap 0.2247
08 February 2008 link wap 0.2261
07 February 2008 link wap 0.2256
06 February 2008 link wap 0.225
05 February 2008 link wap 0.223
04 February 2008 link wap 0.222
01 February 2008 link wap 0.2267
31 January 2008 link wap 0.2277
30 January 2008 link wap 0.2291
29 January 2008 link wap 0.2302
28 January 2008 link wap 0.2319
25 January 2008 link wap 0.2319
24 January 2008 link wap 0.2319
23 January 2008 link wap 0.2315
22 January 2008 link wap 0.2314
21 January 2008 link wap 0.2289
18 January 2008 link wap 0.2274
17 January 2008 link wap 0.2267
16 January 2008 link wap 0.2279
15 January 2008 link wap 0.2275
14 January 2008 link wap 0.2283
11 January 2008 link wap 0.2253
10 January 2008 link wap 0.2265
09 January 2008 link wap 0.2235
08 January 2008 link wap 0.221
07 January 2008 link wap 0.2202
04 January 2008 link wap 0.2208
03 January 2008 link wap 0.2213
28 December 2007 link wap 0.2221
27 December 2007 link wap 0.217
24 December 2007 link wap 0.2133
21 December 2007 link wap 0.215
20 December 2007 link wap 0.2165
19 December 2007 link wap 0.2179
18 December 2007 link wap 0.2188
17 December 2007 link wap 0.2189
14 December 2007 link wap 0.2183
13 December 2007 link wap 0.2167
12 December 2007 link wap 0.2169
11 December 2007 link wap 0.2163
10 December 2007 link wap 0.2162
07 December 2007 link wap 0.2161
06 December 2007 link wap 0.2165
05 December 2007 link wap 0.2182
04 December 2007 link wap 0.217
03 December 2007 link wap 0.2158
30 November 2007 link wap 0.2151
29 November 2007 link wap 0.2168
28 November 2007 link wap 0.2191
27 November 2007 link wap 0.2206
26 November 2007 link wap 0.221
23 November 2007 link wap 0.2228
22 November 2007 link wap 0.2211
21 November 2007 link wap 0.2177
20 November 2007 link wap 0.215
19 November 2007 link wap 0.2143
16 November 2007 link wap 0.2139
15 November 2007 link wap 0.2129
14 November 2007 link wap 0.2121
13 November 2007 link wap 0.2119
12 November 2007 link wap 0.2117
09 November 2007 link wap 0.2098
08 November 2007 link wap 0.2098
07 November 2007 link wap 0.209
06 November 2007 link wap 0.2071
05 November 2007 link wap 0.2058
02 November 2007 link wap 0.2055
01 November 2007 link wap 0.204
31 October 2007 link wap 0.2052
30 October 2007 link wap 0.2057
29 October 2007 link wap 0.2055
26 October 2007 link wap 0.2061
25 October 2007 link wap 0.2059
24 October 2007 link wap 0.2074
23 October 2007 link wap 0.2075
22 October 2007 link wap 0.2091
19 October 2007 link wap 0.2068
18 October 2007 link wap 0.2058
17 October 2007 link wap 0.2064
16 October 2007 link wap 0.2056
15 October 2007 link wap 0.2052
12 October 2007 link wap 0.2053
11 October 2007 link wap 0.2048
10 October 2007 link wap 0.2032
09 October 2007 link wap 0.2055
08 October 2007 link wap 0.205
05 October 2007 link wap 0.206
04 October 2007 link wap 0.2066
03 October 2007 link wap 0.2065
02 October 2007 link wap 0.2053
01 October 2007 link wap 0.2053
28 September 2007 link wap 0.2055
27 September 2007 link wap 0.207
26 September 2007 link wap 0.2071
25 September 2007 link wap 0.2074
24 September 2007 link wap 0.2073
21 September 2007 link wap 0.2084
20 September 2007 link wap 0.2066
19 September 2007 link wap 0.2062
18 September 2007 link wap 0.2066
17 September 2007 link wap 0.2073
14 September 2007 link wap 0.2054
13 September 2007 link wap 0.2029
12 September 2007 link wap 0.2026
11 September 2007 link wap 0.2025
10 September 2007 link wap 0.2033
07 September 2007 link wap 0.203
06 September 2007 link wap 0.1997
05 September 2007 link wap 0.1998
04 September 2007 link wap 0.1979
03 September 2007 link wap 0.1961
31 August 2007 link wap 0.1966
30 August 2007 link wap 0.1959
29 August 2007 link wap 0.1958
28 August 2007 link wap 0.1953
27 August 2007 link wap 0.1953
24 August 2007 link wap 0.1959
23 August 2007 link wap 0.1955
22 August 2007 link wap 0.1963
21 August 2007 link wap 0.197
20 August 2007 link wap 0.1958
17 August 2007 link wap 0.1968
16 August 2007 link wap 0.1953
15 August 2007 link wap 0.1939
14 August 2007 link wap 0.1921
13 August 2007 link wap 0.192
10 August 2007 link wap 0.1917
09 August 2007 link wap 0.1905
08 August 2007 link wap 0.1906
07 August 2007 link wap 0.1908
06 August 2007 link wap 0.1909
03 August 2007 link wap 0.1903
02 August 2007 link wap 0.1908
01 August 2007 link wap 0.191
31 July 2007 link wap 0.1898
30 July 2007 link wap 0.1903
27 July 2007 link wap 0.1898
26 July 2007 link wap 0.1886
25 July 2007 link wap 0.1882
24 July 2007 link wap 0.1875
23 July 2007 link wap 0.1881
20 July 2007 link wap 0.1883
19 July 2007 link wap 0.188
18 July 2007 link wap 0.188
17 July 2007 link wap 0.188
16 July 2007 link wap 0.1881
13 July 2007 link wap 0.1884
12 July 2007 link wap 0.1885
11 July 2007 link wap 0.1881
10 July 2007 link wap 0.1887
09 July 2007 link wap 0.1877
06 July 2007 link wap 0.1876
05 July 2007 link wap 0.1885
04 July 2007 link wap 0.1884
03 July 2007 link wap 0.1877
02 July 2007 link wap 0.187
29 June 2007 link wap 0.1883
28 June 2007 link wap 0.1903
27 June 2007 link wap 0.1905
26 June 2007 link wap 0.1912
25 June 2007 link wap 0.191
22 June 2007 link wap 0.191
21 June 2007 link wap 0.1923
20 June 2007 link wap 0.1931
19 June 2007 link wap 0.1936
18 June 2007 link wap 0.1934
15 June 2007 link wap 0.1947
14 June 2007 link wap 0.1954
13 June 2007 link wap 0.1966
12 June 2007 link wap 0.196
11 June 2007 link wap 0.1967
08 June 2007 link wap 0.1974
07 June 2007 link wap 0.1963
06 June 2007 link wap 0.1962
05 June 2007 link wap 0.1957
04 June 2007 link wap 0.1959
01 June 2007 link wap 0.1962
31 May 2007 link wap 0.1967
30 May 2007 link wap 0.1967
29 May 2007 link wap 0.1967
28 May 2007 link wap 0.1965
25 May 2007 link wap 0.1968
24 May 2007 link wap 0.1968
23 May 2007 link wap 0.197
22 May 2007 link wap 0.1965
21 May 2007 link wap 0.1958
18 May 2007 link wap 0.1966
17 May 2007 link wap 0.1969
16 May 2007 link wap 0.197
15 May 2007 link wap 0.1973
14 May 2007 link wap 0.1968
11 May 2007 link wap 0.1975
10 May 2007 link wap 0.1974
09 May 2007 link wap 0.1982
08 May 2007 link wap 0.1987
07 May 2007 link wap 0.199
04 May 2007 link wap 0.1995
03 May 2007 link wap 0.1991
02 May 2007 link wap 0.1998
30 April 2007 link wap 0.2
27 April 2007 link wap 0.1997
26 April 2007 link wap 0.1989
25 April 2007 link wap 0.2001
24 April 2007 link wap 0.2006
23 April 2007 link wap 0.2007
20 April 2007 link wap 0.2003
19 April 2007 link wap 0.2005
18 April 2007 link wap 0.2001
17 April 2007 link wap 0.2002
16 April 2007 link wap 0.2005
13 April 2007 link wap 0.2008
12 April 2007 link wap 0.2008
11 April 2007 link wap 0.2006
10 April 2007 link wap 0.201
06 April 2007 link wap 0.2006
05 April 2007 link wap 0.2004
04 April 2007 link wap 0.2006
03 April 2007 link wap 0.2008
02 April 2007 link wap 0.2012
30 March 2007 link wap 0.2008
29 March 2007 link wap 0.2014
28 March 2007 link wap 0.2015
27 March 2007 link wap 0.2
26 March 2007 link wap 0.1994
23 March 2007 link wap 0.1991
22 March 2007 link wap 0.1988
21 March 2007 link wap 0.1989
20 March 2007 link wap 0.1983
19 March 2007 link wap 0.1988
16 March 2007 link wap 0.201
15 March 2007 link wap 0.2015
14 March 2007 link wap 0.202
13 March 2007 link wap 0.2015
12 March 2007 link wap 0.2012
09 March 2007 link wap 0.2017
08 March 2007 link wap 0.2019
07 March 2007 link wap 0.2002
06 March 2007 link wap 0.2003
05 March 2007 link wap 0.201
02 March 2007 link wap 0.2005
01 March 2007 link wap 0.2005
28 February 2007 link wap 0.2007
27 February 2007 link wap 0.2001
26 February 2007 link wap 0.1997
23 February 2007 link wap 0.1996
22 February 2007 link wap 0.1999
21 February 2007 link wap 0.1999
20 February 2007 link wap 0.1999
19 February 2007 link wap 0.1993
16 February 2007 link wap 0.1996
15 February 2007 link wap 0.1998
14 February 2007 link wap 0.2002
13 February 2007 link wap 0.2006
12 February 2007 link wap 0.2006
09 February 2007 link wap 0.2001
08 February 2007 link wap 0.1995
07 February 2007 link wap 0.199
06 February 2007 link wap 0.1991
05 February 2007 link wap 0.1997
02 February 2007 link wap 0.2002
01 February 2007 link wap 0.2008
31 January 2007 link wap 0.2015
30 January 2007 link wap 0.2016
29 January 2007 link wap 0.2012
26 January 2007 link wap 0.2016
25 January 2007 link wap 0.2004
24 January 2007 link wap 0.2009
23 January 2007 link wap 0.2006
22 January 2007 link wap 0.1998
19 January 2007 link wap 0.1999
18 January 2007 link wap 0.2004
17 January 2007 link wap 0.2009
16 January 2007 link wap 0.2
15 January 2007 link wap 0.2002
12 January 2007 link wap 0.2012
11 January 2007 link wap 0.2013
10 January 2007 link wap 0.2016
09 January 2007 link wap 0.2002
08 January 2007 link wap 0.2002
05 January 2007 link wap 0.2005
04 January 2007 link wap 0.2
03 January 2007 link wap 0.1984
29 December 2006 link wap 0.1999
28 December 2006 link wap 0.2009
27 December 2006 link wap 0.1991
22 December 2006 link wap 0.1985
21 December 2006 link wap 0.1998
20 December 2006 link wap 0.202
19 December 2006 link wap 0.2024
18 December 2006 link wap 0.2024
15 December 2006 link wap 0.2025
14 December 2006 link wap 0.2027
13 December 2006 link wap 0.2022
12 December 2006 link wap 0.2028
11 December 2006 link wap 0.2029
08 December 2006 link wap 0.2027
07 December 2006 link wap 0.2027
06 December 2006 link wap 0.2033
05 December 2006 link wap 0.2028
04 December 2006 link wap 0.2029
30 November 2006 link wap 0.203
29 November 2006 link wap 0.2047
28 November 2006 link wap 0.205
27 November 2006 link wap 0.2058
24 November 2006 link wap 0.2063
23 November 2006 link wap 0.206
22 November 2006 link wap 0.2068
21 November 2006 link wap 0.2043
20 November 2006 link wap 0.2047
17 November 2006 link wap 0.2046
16 November 2006 link wap 0.2047
15 November 2006 link wap 0.2048
14 November 2006 link wap 0.2054
13 November 2006 link wap 0.2056
10 November 2006 link wap 0.2058
09 November 2006 link wap 0.2055
08 November 2006 link wap 0.2056
07 November 2006 link wap 0.2058
06 November 2006 link wap 0.2058
03 November 2006 link wap 0.2062
02 November 2006 link wap 0.2061
01 November 2006 link wap 0.206
31 October 2006 link wap 0.2063
30 October 2006 link wap 0.2064
27 October 2006 link wap 0.2064
26 October 2006 link wap 0.206
25 October 2006 link wap 0.2065
24 October 2006 link wap 0.2072
23 October 2006 link wap 0.2069
20 October 2006 link wap 0.2059
19 October 2006 link wap 0.2061
18 October 2006 link wap 0.2064
17 October 2006 link wap 0.2054
16 October 2006 link wap 0.2052
13 October 2006 link wap 0.2055
12 October 2006 link wap 0.2056
11 October 2006 link wap 0.2054
10 October 2006 link wap 0.2055
09 October 2006 link wap 0.2087
06 October 2006 link wap 0.2063
05 October 2006 link wap 0.207
04 October 2006 link wap 0.2072
03 October 2006 link wap 0.207
02 October 2006 link wap 0.2072
29 September 2006 link wap 0.2071
28 September 2006 link wap 0.2075
27 September 2006 link wap 0.2072
26 September 2006 link wap 0.2075
25 September 2006 link wap 0.208
22 September 2006 link wap 0.2106
21 September 2006 link wap 0.2087
20 September 2006 link wap 0.2088
19 September 2006 link wap 0.2086
18 September 2006 link wap 0.2075
15 September 2006 link wap 0.2071
14 September 2006 link wap 0.207
13 September 2006 link wap 0.2071
12 September 2006 link wap 0.2078
11 September 2006 link wap 0.2079
08 September 2006 link wap 0.2083
07 September 2006 link wap 0.2084
06 September 2006 link wap 0.208
05 September 2006 link wap 0.2085
04 September 2006 link wap 0.2084
01 September 2006 link wap 0.2084
31 August 2006 link wap 0.2087
30 August 2006 link wap 0.2089
29 August 2006 link wap 0.2086
28 August 2006 link wap 0.2083
25 August 2006 link wap 0.2087
24 August 2006 link wap 0.2087
23 August 2006 link wap 0.2084
22 August 2006 link wap 0.2086
21 August 2006 link wap 0.2088
18 August 2006 link wap 0.2084
17 August 2006 link wap 0.2086
16 August 2006 link wap 0.2084
15 August 2006 link wap 0.2086
14 August 2006 link wap 0.2083
11 August 2006 link wap 0.2078
10 August 2006 link wap 0.2078
09 August 2006 link wap 0.2079
08 August 2006 link wap 0.2085
07 August 2006 link wap 0.2078
04 August 2006 link wap 0.2084
03 August 2006 link wap 0.2089
02 August 2006 link wap 0.2093
01 August 2006 link wap 0.2097
31 July 2006 link wap 0.2096
28 July 2006 link wap 0.21
27 July 2006 link wap 0.2098
26 July 2006 link wap 0.2097
25 July 2006 link wap 0.2097
24 July 2006 link wap 0.2108
21 July 2006 link wap 0.2117
20 July 2006 link wap 0.2107
19 July 2006 link wap 0.2124
18 July 2006 link wap 0.2119
17 July 2006 link wap 0.2122
14 July 2006 link wap 0.2125
13 July 2006 link wap 0.2121
12 July 2006 link wap 0.2109
11 July 2006 link wap 0.2102
10 July 2006 link wap 0.2111
07 July 2006 link wap 0.2117
06 July 2006 link wap 0.2119
05 July 2006 link wap 0.2118
04 July 2006 link wap 0.2106
03 July 2006 link wap 0.2112
30 June 2006 link wap 0.2143
29 June 2006 link wap 0.2149
28 June 2006 link wap 0.2152
27 June 2006 link wap 0.216
26 June 2006 link wap 0.2183
23 June 2006 link wap 0.2157
22 June 2006 link wap 0.2138
21 June 2006 link wap 0.2124
20 June 2006 link wap 0.211
19 June 2006 link wap 0.2097
16 June 2006 link wap 0.2104
15 June 2006 link wap 0.2113
14 June 2006 link wap 0.2112
13 June 2006 link wap 0.2117
12 June 2006 link wap 0.2097
09 June 2006 link wap 0.208
08 June 2006 link wap 0.2074
07 June 2006 link wap 0.2063
06 June 2006 link wap 0.2056
05 June 2006 link wap 0.2075
02 June 2006 link wap 0.2069
01 June 2006 link wap 0.2076
31 May 2006 link wap 0.2081
30 May 2006 link wap 0.2093
29 May 2006 link wap 0.211
26 May 2006 link wap 0.2114
25 May 2006 link wap 0.2129
24 May 2006 link wap 0.2134
23 May 2006 link wap 0.2133
22 May 2006 link wap 0.2136
19 May 2006 link wap 0.2117
18 May 2006 link wap 0.2101
17 May 2006 link wap 0.2081
16 May 2006 link wap 0.2098
15 May 2006 link wap 0.2105
12 May 2006 link wap 0.2157
11 May 2006 link wap 0.2146
10 May 2006 link wap 0.2146
09 May 2006 link wap 0.2145
08 May 2006 link wap 0.2144
05 May 2006 link wap 0.2147
04 May 2006 link wap 0.2145
03 May 2006 link wap 0.2144
02 May 2006 link wap 0.2154
28 April 2006 link wap 0.2151
27 April 2006 link wap 0.2151
26 April 2006 link wap 0.2161
25 April 2006 link wap 0.2151
21 April 2006 link wap 0.2157
20 April 2006 link wap 0.2167
19 April 2006 link wap 0.2203
18 April 2006 link wap 0.2207
17 April 2006 link wap 0.2205
14 April 2006 link wap 0.2212
13 April 2006 link wap 0.2209
12 April 2006 link wap 0.2213
11 April 2006 link wap 0.2217
10 April 2006 link wap 0.2236
07 April 2006 link wap 0.2245
06 April 2006 link wap 0.225
05 April 2006 link wap 0.2254
04 April 2006 link wap 0.2248
03 April 2006 link wap 0.2246
31 March 2006 link wap 0.2252
30 March 2006 link wap 0.2255
29 March 2006 link wap 0.2257
28 March 2006 link wap 0.2254
27 March 2006 link wap 0.2232
24 March 2006 link wap 0.2235
23 March 2006 link wap 0.2236
22 March 2006 link wap 0.2235
21 March 2006 link wap 0.2219
20 March 2006 link wap 0.2214
17 March 2006 link wap 0.2241
16 March 2006 link wap 0.2253
15 March 2006 link wap 0.2276
14 March 2006 link wap 0.2288
13 March 2006 link wap 0.2268
10 March 2006 link wap 0.2263
09 March 2006 link wap 0.2261
08 March 2006 link wap 0.2257
07 March 2006 link wap 0.2249
06 March 2006 link wap 0.2244
03 March 2006 link wap 0.2244
02 March 2006 link wap 0.2258
01 March 2006 link wap 0.2258
28 February 2006 link wap 0.2261
27 February 2006 link wap 0.2277
24 February 2006 link wap 0.2277
23 February 2006 link wap 0.2277
22 February 2006 link wap 0.2276
21 February 2006 link wap 0.227
20 February 2006 link wap 0.2276
17 February 2006 link wap 0.2279
16 February 2006 link wap 0.229
15 February 2006 link wap 0.228
14 February 2006 link wap 0.2281
13 February 2006 link wap 0.2278
10 February 2006 link wap 0.2286
09 February 2006 link wap 0.2293
08 February 2006 link wap 0.2311
07 February 2006 link wap 0.2317
06 February 2006 link wap 0.2309
03 February 2006 link wap 0.2311
02 February 2006 link wap 0.2309
01 February 2006 link wap 0.2315
31 January 2006 link wap 0.2316
30 January 2006 link wap 0.2314
27 January 2006 link wap 0.2295
26 January 2006 link wap 0.229
25 January 2006 link wap 0.23
24 January 2006 link wap 0.2327
23 January 2006 link wap 0.233
20 January 2006 link wap 0.2342
19 January 2006 link wap 0.2342
18 January 2006 link wap 0.2353
17 January 2006 link wap 0.2353
16 January 2006 link wap 0.2344
13 January 2006 link wap 0.2341
12 January 2006 link wap 0.2347
11 January 2006 link wap 0.2343
10 January 2006 link wap 0.2355
09 January 2006 link wap 0.2369
06 January 2006 link wap 0.2375
05 January 2006 link wap 0.2416
04 January 2006 link wap 0.2411
03 January 2006 link wap 0.2417
30 December 2005 link wap 0.2418
29 December 2005 link wap 0.2427
28 December 2005 link wap 0.2425
27 December 2005 link wap 0.2406
23 December 2005 link wap 0.2402
22 December 2005 link wap 0.2403
21 December 2005 link wap 0.2377
20 December 2005 link wap 0.2378
19 December 2005 link wap 0.2371
16 December 2005 link wap 0.2373
15 December 2005 link wap 0.2383
14 December 2005 link wap 0.2395
13 December 2005 link wap 0.239
12 December 2005 link wap 0.2422
09 December 2005 link wap 0.2419
08 December 2005 link wap 0.2427
07 December 2005 link wap 0.2422
06 December 2005 link wap 0.2432
05 December 2005 link wap 0.2433
02 December 2005 link wap 0.2423
30 November 2005 link wap 0.2413
29 November 2005 link wap 0.2431
28 November 2005 link wap 0.2434
25 November 2005 link wap 0.243
24 November 2005 link wap 0.2454
23 November 2005 link wap 0.2461
22 November 2005 link wap 0.2446
21 November 2005 link wap 0.2472
18 November 2005 link wap 0.246
17 November 2005 link wap 0.245
16 November 2005 link wap 0.2457
15 November 2005 link wap 0.2449
14 November 2005 link wap 0.2463
11 November 2005 link wap 0.2446
10 November 2005 link wap 0.2447
09 November 2005 link wap 0.2478
08 November 2005 link wap 0.2469
07 November 2005 link wap 0.2449
04 November 2005 link wap 0.2419
03 November 2005 link wap 0.2415
02 November 2005 link wap 0.2413
01 November 2005 link wap 0.2388
31 October 2005 link wap 0.2387
28 October 2005 link wap 0.237
27 October 2005 link wap 0.2377
26 October 2005 link wap 0.2377
25 October 2005 link wap 0.2396
24 October 2005 link wap 0.2387
21 October 2005 link wap 0.2397
20 October 2005 link wap 0.2393
19 October 2005 link wap 0.2392
18 October 2005 link wap 0.2375
17 October 2005 link wap 0.2393
14 October 2005 link wap 0.2392
13 October 2005 link wap 0.2397
12 October 2005 link wap 0.2371
11 October 2005 link wap 0.235
10 October 2005 link wap 0.2369
07 October 2005 link wap 0.2362
06 October 2005 link wap 0.2374
05 October 2005 link wap 0.2368
04 October 2005 link wap 0.2361
03 October 2005 link wap 0.234
30 September 2005 link wap 0.2354
29 September 2005 link wap 0.2345
28 September 2005 link wap 0.2343
27 September 2005 link wap 0.2293
26 September 2005 link wap 0.2311
23 September 2005 link wap 0.2322
22 September 2005 link wap 0.2291
21 September 2005 link wap 0.2281
20 September 2005 link wap 0.2264
19 September 2005 link wap 0.226
16 September 2005 link wap 0.2264
15 September 2005 link wap 0.2255
14 September 2005 link wap 0.2269
13 September 2005 link wap 0.2262
12 September 2005 link wap 0.2246
09 September 2005 link wap 0.2236
08 September 2005 link wap 0.2233
07 September 2005 link wap 0.2229
06 September 2005 link wap 0.2219
05 September 2005 link wap 0.2224
02 September 2005 link wap 0.2256
01 September 2005 link wap 0.2292
31 August 2005 link wap 0.2271
30 August 2005 link wap 0.2264
29 August 2005 link wap 0.2283
26 August 2005 link wap 0.2289
25 August 2005 link wap 0.2286
24 August 2005 link wap 0.2292
23 August 2005 link wap 0.2295
22 August 2005 link wap 0.231
19 August 2005 link wap 0.2318
18 August 2005 link wap 0.2314
17 August 2005 link wap 0.2333
16 August 2005 link wap 0.2331
15 August 2005 link wap 0.2321
12 August 2005 link wap 0.23
11 August 2005 link wap 0.2249
10 August 2005 link wap 0.2211
09 August 2005 link wap 0.2227
08 August 2005 link wap 0.2229
05 August 2005 link wap 0.2243
04 August 2005 link wap 0.2239
03 August 2005 link wap 0.2248
02 August 2005 link wap 0.226
01 August 2005 link wap 0.2291
29 July 2005 link wap 0.2306
28 July 2005 link wap 0.2303
27 July 2005 link wap 0.2308
26 July 2005 link wap 0.232
25 July 2005 link wap 0.2325
22 July 2005 link wap 0.2347
21 July 2005 link wap 0.235
20 July 2005 link wap 0.2349
19 July 2005 link wap 0.2351
18 July 2005 link wap 0.236
15 July 2005 link wap 0.2362
14 July 2005 link wap 0.2363
13 July 2005 link wap 0.2365
12 July 2005 link wap 0.2367
11 July 2005 link wap 0.2373
08 July 2005 link wap 0.2396
07 July 2005 link wap 0.2401
06 July 2005 link wap 0.237
05 July 2005 link wap 0.237
04 July 2005 link wap 0.2371
29 June 2005 link wap 0.2366
28 June 2005 link wap 0.2353
27 June 2005 link wap 0.2374
24 June 2005 link wap 0.2377
23 June 2005 link wap 0.2367
22 June 2005 link wap 0.2377
21 June 2005 link wap 0.2385
20 June 2005 link wap 0.2385
17 June 2005 link wap 0.2385
16 June 2005 link wap 0.2386
15 June 2005 link wap 0.2369
14 June 2005 link wap 0.2384
13 June 2005 link wap 0.2335
10 June 2005 link wap 0.2334
09 June 2005 link wap 0.2333
08 June 2005 link wap 0.2335
07 June 2005 link wap 0.2343
06 June 2005 link wap 0.2338
03 June 2005 link wap 0.2338
02 June 2005 link wap 0.2344
01 June 2005 link wap 0.2329
31 May 2005 link wap 0.2293
30 May 2005 link wap 0.2292
27 May 2005 link wap 0.2288
26 May 2005 link wap 0.2277
25 May 2005 link wap 0.2279
24 May 2005 link wap 0.2274
23 May 2005 link wap 0.2274
20 May 2005 link wap 0.2277
19 May 2005 link wap 0.2276
18 May 2005 link wap 0.2278
17 May 2005 link wap 0.2277
16 May 2005 link wap 0.2245
13 May 2005 link wap 0.2249
12 May 2005 link wap 0.2217
11 May 2005 link wap 0.2223
10 May 2005 link wap 0.2215
09 May 2005 link wap 0.2213
06 May 2005 link wap 0.2218
05 May 2005 link wap 0.2226
04 May 2005 link wap 0.221
03 May 2005 link wap 0.221
29 April 2005 link wap 0.221
28 April 2005 link wap 0.221
27 April 2005 link wap 0.2204
26 April 2005 link wap 0.2211
25 April 2005 link wap 0.221
22 April 2005 link wap 0.2199
21 April 2005 link wap 0.221
20 April 2005 link wap 0.2228
19 April 2005 link wap 0.2217
18 April 2005 link wap 0.2236
15 April 2005 link wap 0.2235
14 April 2005 link wap 0.2233
13 April 2005 link wap 0.223
12 April 2005 link wap 0.2239
11 April 2005 link wap 0.2244
08 April 2005 link wap 0.2243
07 April 2005 link wap 0.2243
06 April 2005 link wap 0.2245
05 April 2005 link wap 0.2247
04 April 2005 link wap 0.2243
01 April 2005 link wap 0.2239
31 March 2005 link wap 0.2255
30 March 2005 link wap 0.2251
29 March 2005 link wap 0.2231
28 March 2005 link wap 0.2228
25 March 2005 link wap 0.223
24 March 2005 link wap 0.2204
23 March 2005 link wap 0.2178
22 March 2005 link wap 0.2195
21 March 2005 link wap 0.2157
18 March 2005 link wap 0.2165
17 March 2005 link wap 0.2161
16 March 2005 link wap 0.2151
15 March 2005 link wap 0.2131
14 March 2005 link wap 0.2133
11 March 2005 link wap 0.2124
10 March 2005 link wap 0.2141
09 March 2005 link wap 0.2179
08 March 2005 link wap 0.2169
07 March 2005 link wap 0.2186
04 March 2005 link wap 0.2206
03 March 2005 link wap 0.2212
02 March 2005 link wap 0.22
01 March 2005 link wap 0.2178
28 February 2005 link wap 0.219
25 February 2005 link wap 0.2178
24 February 2005 link wap 0.2201
23 February 2005 link wap 0.2224
22 February 2005 link wap 0.2231
21 February 2005 link wap 0.22
18 February 2005 link wap 0.2212
17 February 2005 link wap 0.2345
16 February 2005 link wap 0.2333
15 February 2005 link wap 0.2267
14 February 2005 link wap 0.221
11 February 2005 link wap 0.2255
10 February 2005 link wap 0.227
09 February 2005 link wap 0.2294
08 February 2005 link wap 0.2302
07 February 2005 link wap 0.2303
04 February 2005 link wap 0.2298
03 February 2005 link wap 0.2286
02 February 2005 link wap 0.2295
01 February 2005 link wap 0.2305
31 January 2005 link wap 0.2306
28 January 2005 link wap 0.2319
27 January 2005 link wap 0.2328
26 January 2005 link wap 0.2312
25 January 2005 link wap 0.2343
24 January 2005 link wap 0.2384
21 January 2005 link wap 0.2393
20 January 2005 link wap 0.2328
19 January 2005 link wap 0.2298
18 January 2005 link wap 0.229
17 January 2005 link wap 0.2309
14 January 2005 link wap 0.2313
13 January 2005 link wap 0.2333
12 January 2005 link wap 0.2315
11 January 2005 link wap 0.2348
10 January 2005 link wap 0.2346
07 January 2005 link wap 0.2354
06 January 2005 link wap 0.2348
05 January 2005 link wap 0.2319
04 January 2005 link wap 0.231
03 January 2005 link wap 0.2313
31 December 2004 link wap 0.2339
30 December 2004 link wap 0.2322
29 December 2004 link wap 0.2321
28 December 2004 link wap 0.2341
27 December 2004 link wap 0.2335
24 December 2004 link wap 0.2326
23 December 2004 link wap 0.2293
22 December 2004 link wap 0.2277
21 December 2004 link wap 0.2312
20 December 2004 link wap 0.2339
17 December 2004 link wap 0.2322
16 December 2004 link wap 0.2319
15 December 2004 link wap 0.2365
14 December 2004 link wap 0.2383
13 December 2004 link wap 0.2395
10 December 2004 link wap 0.2341
09 December 2004 link wap 0.2287
08 December 2004 link wap 0.2279
07 December 2004 link wap 0.2284
06 December 2004 link wap 0.2305
03 December 2004 link wap 0.2261
02 December 2004 link wap 0.231
30 November 2004 link wap 0.2326
29 November 2004 link wap 0.2354
26 November 2004 link wap 0.2388
25 November 2004 link wap 0.2402
24 November 2004 link wap 0.2425
23 November 2004 link wap 0.2422
22 November 2004 link wap 0.2436
19 November 2004 link wap 0.2437
18 November 2004 link wap 0.2451
17 November 2004 link wap 0.2451
16 November 2004 link wap 0.2443
15 November 2004 link wap 0.2465
12 November 2004 link wap 0.2505
11 November 2004 link wap 0.2495
10 November 2004 link wap 0.2515
09 November 2004 link wap 0.2507
08 November 2004 link wap 0.2529
05 November 2004 link wap 0.2481
04 November 2004 link wap 0.2486
03 November 2004 link wap 0.2496
02 November 2004 link wap 0.2549
01 November 2004 link wap 0.2567
29 October 2004 link wap 0.2585
28 October 2004 link wap 0.2567
27 October 2004 link wap 0.2568
26 October 2004 link wap 0.258
25 October 2004 link wap 0.2624
22 October 2004 link wap 0.2631
21 October 2004 link wap 0.2642
20 October 2004 link wap 0.2662
19 October 2004 link wap 0.2674
18 October 2004 link wap 0.2704
15 October 2004 link wap 0.2722
14 October 2004 link wap 0.2732
13 October 2004 link wap 0.2712
12 October 2004 link wap 0.2697
11 October 2004 link wap 0.2719
08 October 2004 link wap 0.2722
07 October 2004 link wap 0.2722
06 October 2004 link wap 0.2721
05 October 2004 link wap 0.2724
04 October 2004 link wap 0.2727
01 October 2004 link wap 0.2742
30 September 2004 link wap 0.275
29 September 2004 link wap 0.2757
28 September 2004 link wap 0.2761
27 September 2004 link wap 0.2754
24 September 2004 link wap 0.2749
23 September 2004 link wap 0.2772
22 September 2004 link wap 0.2761
21 September 2004 link wap 0.2796
20 September 2004 link wap 0.2783
17 September 2004 link wap 0.2787
16 September 2004 link wap 0.2769
15 September 2004 link wap 0.2777
14 September 2004 link wap 0.2763
13 September 2004 link wap 0.2776
10 September 2004 link wap 0.2786
09 September 2004 link wap 0.2819
08 September 2004 link wap 0.2796
07 September 2004 link wap 0.279
06 September 2004 link wap 0.2773
03 September 2004 link wap 0.2779
02 September 2004 link wap 0.2779
01 September 2004 link wap 0.2809
31 August 2004 link wap 0.2808
30 August 2004 link wap 0.2808
27 August 2004 link wap 0.2811
26 August 2004 link wap 0.2812
25 August 2004 link wap 0.28
24 August 2004 link wap 0.2779
23 August 2004 link wap 0.2773
20 August 2004 link wap 0.2756
19 August 2004 link wap 0.2769
18 August 2004 link wap 0.2752
17 August 2004 link wap 0.2753
16 August 2004 link wap 0.2793
13 August 2004 link wap 0.2768
12 August 2004 link wap 0.2785
11 August 2004 link wap 0.2761
10 August 2004 link wap 0.277
09 August 2004 link wap 0.2827
06 August 2004 link wap 0.2831
05 August 2004 link wap 0.2848
04 August 2004 link wap 0.2853
03 August 2004 link wap 0.2854
02 August 2004 link wap 0.2846
30 July 2004 link wap 0.2855
29 July 2004 link wap 0.286
28 July 2004 link wap 0.2823
27 July 2004 link wap 0.2833
26 July 2004 link wap 0.2826
23 July 2004 link wap 0.2806
22 July 2004 link wap 0.2795
21 July 2004 link wap 0.2771
20 July 2004 link wap 0.2758
19 July 2004 link wap 0.2772
16 July 2004 link wap 0.2778
15 July 2004 link wap 0.277
14 July 2004 link wap 0.2774
13 July 2004 link wap 0.2758
12 July 2004 link wap 0.2757
09 July 2004 link wap 0.2769
08 July 2004 link wap 0.2766
07 July 2004 link wap 0.2783
06 July 2004 link wap 0.2786
05 July 2004 link wap 0.2805
02 July 2004 link wap 0.2793
01 July 2004 link wap 0.2796
30 June 2004 link wap 0.2797
29 June 2004 link wap 0.2802
28 June 2004 link wap 0.2813
25 June 2004 link wap 0.2819
24 June 2004 link wap 0.2831
23 June 2004 link wap 0.2812
22 June 2004 link wap 0.2815
21 June 2004 link wap 0.283
18 June 2004 link wap 0.2827
17 June 2004 link wap 0.2824
16 June 2004 link wap 0.2827
15 June 2004 link wap 0.2821
14 June 2004 link wap 0.2829
11 June 2004 link wap 0.2813
10 June 2004 link wap 0.279
09 June 2004 link wap 0.2759
08 June 2004 link wap 0.2752
07 June 2004 link wap 0.278
04 June 2004 link wap 0.2777
03 June 2004 link wap 0.2775
02 June 2004 link wap 0.2775
01 June 2004 link wap 0.2782
31 May 2004 link wap 0.2772
28 May 2004 link wap 0.2797
27 May 2004 link wap 0.2802
26 May 2004 link wap 0.282
25 May 2004 link wap 0.2862
24 May 2004 link wap 0.2843
21 May 2004 link wap 0.287
20 May 2004 link wap 0.2851
19 May 2004 link wap 0.2863
18 May 2004 link wap 0.2858
17 May 2004 link wap 0.2912
14 May 2004 link wap 0.2911
13 May 2004 link wap 0.2914
12 May 2004 link wap 0.2942
11 May 2004 link wap 0.2953
10 May 2004 link wap 0.2905
07 May 2004 link wap 0.2883
06 May 2004 link wap 0.2894
05 May 2004 link wap 0.2906
04 May 2004 link wap 0.2889
03 May 2004 link wap 0.2867
30 April 2004 link wap 0.2901
29 April 2004 link wap 0.2871
28 April 2004 link wap 0.2873
27 April 2004 link wap 0.2875
26 April 2004 link wap 0.2846
23 April 2004 link wap 0.2849
22 April 2004 link wap 0.2831
21 April 2004 link wap 0.2832
20 April 2004 link wap 0.2826
19 April 2004 link wap 0.2834
16 April 2004 link wap 0.2839
15 April 2004 link wap 0.2837
14 April 2004 link wap 0.2776
13 April 2004 link wap 0.2781
09 April 2004 link wap 0.2763
08 April 2004 link wap 0.2775
07 April 2004 link wap 0.2771
06 April 2004 link wap 0.276
05 April 2004 link wap 0.27
02 April 2004 link wap 0.2694
01 April 2004 link wap 0.2711
31 March 2004 link wap 0.2699
30 March 2004 link wap 0.2696
29 March 2004 link wap 0.2668
26 March 2004 link wap 0.266
25 March 2004 link wap 0.2609
24 March 2004 link wap 0.2597
23 March 2004 link wap 0.2577
22 March 2004 link wap 0.2575
19 March 2004 link wap 0.2583
18 March 2004 link wap 0.258
17 March 2004 link wap 0.2553
16 March 2004 link wap 0.2564
15 March 2004 link wap 0.2576
12 March 2004 link wap 0.2572
11 March 2004 link wap 0.2553
10 March 2004 link wap 0.2533
09 March 2004 link wap 0.2581
08 March 2004 link wap 0.2571
05 March 2004 link wap 0.2572
04 March 2004 link wap 0.2586
03 March 2004 link wap 0.2524
02 March 2004 link wap 0.2508
01 March 2004 link wap 0.2523
27 February 2004 link wap 0.2534
26 February 2004 link wap 0.2499
25 February 2004 link wap 0.2509
24 February 2004 link wap 0.2515
23 February 2004 link wap 0.2508
20 February 2004 link wap 0.2499
19 February 2004 link wap 0.245
18 February 2004 link wap 0.2452
17 February 2004 link wap 0.2476
16 February 2004 link wap 0.2451
13 February 2004 link wap 0.2458
12 February 2004 link wap 0.248
11 February 2004 link wap 0.2454
10 February 2004 link wap 0.2473
09 February 2004 link wap 0.2513
06 February 2004 link wap 0.2494
05 February 2004 link wap 0.2501
04 February 2004 link wap 0.2468
03 February 2004 link wap 0.2482
02 February 2004 link wap 0.2497
30 January 2004 link wap 0.2475
29 January 2004 link wap 0.2455
28 January 2004 link wap 0.2476
27 January 2004 link wap 0.2463
26 January 2004 link wap 0.2443
23 January 2004 link wap 0.245
22 January 2004 link wap 0.2473
21 January 2004 link wap 0.2486
20 January 2004 link wap 0.2515
19 January 2004 link wap 0.2455
16 January 2004 link wap 0.2462
15 January 2004 link wap 0.2448
14 January 2004 link wap 0.2453
13 January 2004 link wap 0.2432
12 January 2004 link wap 0.2465
09 January 2004 link wap 0.2457
08 January 2004 link wap 0.2462
07 January 2004 link wap 0.246
06 January 2004 link wap 0.2472
05 January 2004 link wap 0.248
31 December 2003 link wap 0.249
30 December 2003 link wap 0.2482
29 December 2003 link wap 0.2471
24 December 2003 link wap 0.2475
23 December 2003 link wap 0.2457
22 December 2003 link wap 0.2479
19 December 2003 link wap 0.2487
18 December 2003 link wap 0.2501
17 December 2003 link wap 0.2494
16 December 2003 link wap 0.2527
15 December 2003 link wap 0.2509
12 December 2003 link wap 0.2531
11 December 2003 link wap 0.2509
10 December 2003 link wap 0.2496
09 December 2003 link wap 0.2512
08 December 2003 link wap 0.2533
05 December 2003 link wap 0.2524
04 December 2003 link wap 0.251
03 December 2003 link wap 0.2545
02 December 2003 link wap 0.2521
28 November 2003 link wap 0.2539
27 November 2003 link wap 0.2562
26 November 2003 link wap 0.2558
25 November 2003 link wap 0.2544
24 November 2003 link wap 0.2529
21 November 2003 link wap 0.2518
20 November 2003 link wap 0.2513
19 November 2003 link wap 0.2542
18 November 2003 link wap 0.2515
17 November 2003 link wap 0.252
14 November 2003 link wap 0.2543
13 November 2003 link wap 0.2559
12 November 2003 link wap 0.2574
11 November 2003 link wap 0.2583
10 November 2003 link wap 0.259
07 November 2003 link wap 0.2577
06 November 2003 link wap 0.2567
05 November 2003 link wap 0.2564
04 November 2003 link wap 0.2523
03 November 2003 link wap 0.252
31 October 2003 link wap 0.2505
30 October 2003 link wap 0.2514
29 October 2003 link wap 0.2507
28 October 2003 link wap 0.2476
27 October 2003 link wap 0.247
24 October 2003 link wap 0.2468
23 October 2003 link wap 0.2495
22 October 2003 link wap 0.2503
21 October 2003 link wap 0.2492
20 October 2003 link wap 0.2502
17 October 2003 link wap 0.249
16 October 2003 link wap 0.2472
15 October 2003 link wap 0.2483
14 October 2003 link wap 0.2485
13 October 2003 link wap 0.2468
10 October 2003 link wap 0.246
09 October 2003 link wap 0.2474
08 October 2003 link wap 0.248
07 October 2003 link wap 0.2527
06 October 2003 link wap 0.2485
03 October 2003 link wap 0.2498
02 October 2003 link wap 0.2491
01 October 2003 link wap 0.2483
30 September 2003 link wap 0.2532
29 September 2003 link wap 0.2485
26 September 2003 link wap 0.249
25 September 2003 link wap 0.2487
24 September 2003 link wap 0.2474
23 September 2003 link wap 0.2465
22 September 2003 link wap 0.251
19 September 2003 link wap 0.2487
18 September 2003 link wap 0.2497
17 September 2003 link wap 0.2478
16 September 2003 link wap 0.246
12 September 2003 link wap 0.2467
11 September 2003 link wap 0.2468
10 September 2003 link wap 0.2475
09 September 2003 link wap 0.2465
08 September 2003 link wap 0.2503
05 September 2003 link wap 0.2506
04 September 2003 link wap 0.2504
03 September 2003 link wap 0.2443
02 September 2003 link wap 0.2443
01 September 2003 link wap 0.2453
29 August 2003 link wap 0.2466
28 August 2003 link wap 0.2451
27 August 2003 link wap 0.2443
26 August 2003 link wap 0.2407
25 August 2003 link wap 0.2416
22 August 2003 link wap 0.2399
21 August 2003 link wap 0.2387
20 August 2003 link wap 0.2389
19 August 2003 link wap 0.2372
18 August 2003 link wap 0.2359
15 August 2003 link wap 0.2364
14 August 2003 link wap 0.237
13 August 2003 link wap 0.2352
12 August 2003 link wap 0.2363
11 August 2003 link wap 0.2352
08 August 2003 link wap 0.2345
07 August 2003 link wap 0.2338
06 August 2003 link wap 0.2353
05 August 2003 link wap 0.2352
04 August 2003 link wap 0.2383
01 August 2003 link wap 0.2341
31 July 2003 link wap 0.2311
30 July 2003 link wap 0.2308
29 July 2003 link wap 0.2313
28 July 2003 link wap 0.2303
25 July 2003 link wap 0.2296
24 July 2003 link wap 0.2313
23 July 2003 link wap 0.2307
22 July 2003 link wap 0.2314
21 July 2003 link wap 0.2331
18 July 2003 link wap 0.2322
17 July 2003 link wap 0.2331
16 July 2003 link wap 0.2297
15 July 2003 link wap 0.2327
14 July 2003 link wap 0.2317
11 July 2003 link wap 0.2324
10 July 2003 link wap 0.232
09 July 2003 link wap 0.2338
08 July 2003 link wap 0.2319
07 July 2003 link wap 0.2314
04 July 2003 link wap 0.2325
03 July 2003 link wap 0.2307
02 July 2003 link wap 0.2314
01 July 2003 link wap 0.2342
30 June 2003 link wap 0.2332
27 June 2003 link wap 0.2328
26 June 2003 link wap 0.2311
25 June 2003 link wap 0.2306
24 June 2003 link wap 0.2319
23 June 2003 link wap 0.2293
20 June 2003 link wap 0.2314
19 June 2003 link wap 0.2292
18 June 2003 link wap 0.2285
17 June 2003 link wap 0.2274
16 June 2003 link wap 0.23
13 June 2003 link wap 0.23
12 June 2003 link wap 0.2296
11 June 2003 link wap 0.23
10 June 2003 link wap 0.2306
09 June 2003 link wap 0.2285
06 June 2003 link wap 0.2316
05 June 2003 link wap 0.229
04 June 2003 link wap 0.229
03 June 2003 link wap 0.2298
02 June 2003 link wap 0.2267
30 May 2003 link wap 0.229
29 May 2003 link wap 0.2273
28 May 2003 link wap 0.2242
27 May 2003 link wap 0.2259
26 May 2003 link wap 0.2256
23 May 2003 link wap 0.2269
22 May 2003 link wap 0.2268
21 May 2003 link wap 0.2279
20 May 2003 link wap 0.2263
19 May 2003 link wap 0.2289
16 May 2003 link wap 0.2291
15 May 2003 link wap 0.2288
14 May 2003 link wap 0.228
13 May 2003 link wap 0.2267
12 May 2003 link wap 0.2314
09 May 2003 link wap 0.2306
08 May 2003 link wap 0.23
07 May 2003 link wap 0.2308
06 May 2003 link wap 0.2342
05 May 2003 link wap 0.2334
02 May 2003 link wap 0.2322
30 April 2003 link wap 0.2339
29 April 2003 link wap 0.2311
25 April 2003 link wap 0.2297
24 April 2003 link wap 0.2301
23 April 2003 link wap 0.2275
22 April 2003 link wap 0.2295
21 April 2003 link wap 0.2284
18 April 2003 link wap 0.2287
17 April 2003 link wap 0.2303
16 April 2003 link wap 0.2306
15 April 2003 link wap 0.2303
14 April 2003 link wap 0.2307
11 April 2003 link wap 0.2297
10 April 2003 link wap 0.2314
09 April 2003 link wap 0.2323
08 April 2003 link wap 0.2338
07 April 2003 link wap 0.2306
04 April 2003 link wap 0.2297
03 April 2003 link wap 0.2288
02 April 2003 link wap 0.2283
01 April 2003 link wap 0.2328
31 March 2003 link wap 0.2325
28 March 2003 link wap 0.2315
27 March 2003 link wap 0.2331
26 March 2003 link wap 0.2321
25 March 2003 link wap 0.2344
24 March 2003 link wap 0.2352
21 March 2003 link wap 0.2335
20 March 2003 link wap 0.2325
19 March 2003 link wap 0.2331
18 March 2003 link wap 0.2282
17 March 2003 link wap 0.2288
14 March 2003 link wap 0.2269
13 March 2003 link wap 0.2257
12 March 2003 link wap 0.2265
11 March 2003 link wap 0.2278
10 March 2003 link wap 0.2285
07 March 2003 link wap 0.2307
06 March 2003 link wap 0.2295
05 March 2003 link wap 0.2314
04 March 2003 link wap 0.2333
03 March 2003 link wap 0.2319
28 February 2003 link wap 0.2313
27 February 2003 link wap 0.2312
26 February 2003 link wap 0.2321
25 February 2003 link wap 0.2318
24 February 2003 link wap 0.2311
21 February 2003 link wap 0.2314
20 February 2003 link wap 0.2299
19 February 2003 link wap 0.2295
18 February 2003 link wap 0.2299
17 February 2003 link wap 0.2305
14 February 2003 link wap 0.2298
13 February 2003 link wap 0.2296
12 February 2003 link wap 0.2289
11 February 2003 link wap 0.2314
10 February 2003 link wap 0.2319
07 February 2003 link wap 0.231
06 February 2003 link wap 0.2331
05 February 2003 link wap 0.2327
04 February 2003 link wap 0.234
03 February 2003 link wap 0.2342
31 January 2003 link wap 0.2338
30 January 2003 link wap 0.2346
29 January 2003 link wap 0.2345
28 January 2003 link wap 0.2353
27 January 2003 link wap 0.2355
24 January 2003 link wap 0.2363
23 January 2003 link wap 0.2369
22 January 2003 link wap 0.2371
21 January 2003 link wap 0.2385
20 January 2003 link wap 0.239
17 January 2003 link wap 0.239
16 January 2003 link wap 0.2404
15 January 2003 link wap 0.241
14 January 2003 link wap 0.2413
13 January 2003 link wap 0.2417
10 January 2003 link wap 0.242
09 January 2003 link wap 0.2421
08 January 2003 link wap 0.2422
07 January 2003 link wap 0.2413
06 January 2003 link wap 0.2406
30 December 2002 link wap 0.2422
27 December 2002 link wap 0.241
24 December 2002 link wap 0.2397
23 December 2002 link wap 0.2397
20 December 2002 link wap 0.2404
19 December 2002 link wap 0.2412
18 December 2002 link wap 0.2417
17 December 2002 link wap 0.2419
16 December 2002 link wap 0.2418
13 December 2002 link wap 0.2418
12 December 2002 link wap 0.2421
11 December 2002 link wap 0.2419
10 December 2002 link wap 0.2411
09 December 2002 link wap 0.2413
06 December 2002 link wap 0.2413
05 December 2002 link wap 0.2413
04 December 2002 link wap 0.2404
03 December 2002 link wap 0.24
02 December 2002 link wap 0.2398
29 November 2002 link wap 0.2405
28 November 2002 link wap 0.2404
27 November 2002 link wap 0.2401
26 November 2002 link wap 0.2405
25 November 2002 link wap 0.2412
22 November 2002 link wap 0.2405
21 November 2002 link wap 0.2405
20 November 2002 link wap 0.2404
19 November 2002 link wap 0.2404
18 November 2002 link wap 0.2411
15 November 2002 link wap 0.2417
14 November 2002 link wap 0.2414
13 November 2002 link wap 0.2416
12 November 2002 link wap 0.2417
11 November 2002 link wap 0.2411
08 November 2002 link wap 0.2415
07 November 2002 link wap 0.2416
06 November 2002 link wap 0.2418
05 November 2002 link wap 0.2401
04 November 2002 link wap 0.2409
01 November 2002 link wap 0.241
31 October 2002 link wap 0.2412
30 October 2002 link wap 0.2407
29 October 2002 link wap 0.2417
28 October 2002 link wap 0.2416
25 October 2002 link wap 0.2423
24 October 2002 link wap 0.2421
23 October 2002 link wap 0.2414
22 October 2002 link wap 0.2435
21 October 2002 link wap 0.2429
18 October 2002 link wap 0.2428
17 October 2002 link wap 0.2425
16 October 2002 link wap 0.2441
15 October 2002 link wap 0.2444
14 October 2002 link wap 0.2437
11 October 2002 link wap 0.2443
10 October 2002 link wap 0.2442
09 October 2002 link wap 0.2438
08 October 2002 link wap 0.2432
07 October 2002 link wap 0.2435
04 October 2002 link wap 0.2433
03 October 2002 link wap 0.2437
02 October 2002 link wap 0.2441
01 October 2002 link wap 0.2439
30 September 2002 link wap 0.2435
27 September 2002 link wap 0.2434
26 September 2002 link wap 0.2436
25 September 2002 link wap 0.2434
24 September 2002 link wap 0.2444
23 September 2002 link wap 0.2447
20 September 2002 link wap 0.2454
19 September 2002 link wap 0.2449
18 September 2002 link wap 0.2446
17 September 2002 link wap 0.2448
16 September 2002 link wap 0.244
13 September 2002 link wap 0.2433
12 September 2002 link wap 0.2435
11 September 2002 link wap 0.2435
10 September 2002 link wap 0.2439
09 September 2002 link wap 0.2438
06 September 2002 link wap 0.2431
05 September 2002 link wap 0.243
04 September 2002 link wap 0.2434
03 September 2002 link wap 0.2436
02 September 2002 link wap 0.2435
30 August 2002 link wap 0.2444
29 August 2002 link wap 0.245
28 August 2002 link wap 0.2444
27 August 2002 link wap 0.2443
26 August 2002 link wap 0.2443
23 August 2002 link wap 0.2443
22 August 2002 link wap 0.2435
21 August 2002 link wap 0.2428
20 August 2002 link wap 0.2433
19 August 2002 link wap 0.2418
16 August 2002 link wap 0.243
15 August 2002 link wap 0.2438
14 August 2002 link wap 0.243
13 August 2002 link wap 0.2426
12 August 2002 link wap 0.2426
09 August 2002 link wap 0.2432
08 August 2002 link wap 0.2433
07 August 2002 link wap 0.2433
06 August 2002 link wap 0.2438
05 August 2002 link wap 0.2423
02 August 2002 link wap 0.2423
01 August 2002 link wap 0.2422
31 July 2002 link wap 0.2416
30 July 2002 link wap 0.2415
29 July 2002 link wap 0.2409
26 July 2002 link wap 0.2398
25 July 2002 link wap 0.2397
24 July 2002 link wap 0.2405
23 July 2002 link wap 0.2405
22 July 2002 link wap 0.2396
19 July 2002 link wap 0.2392
18 July 2002 link wap 0.2404
17 July 2002 link wap 0.2407
16 July 2002 link wap 0.2407
15 July 2002 link wap 0.2411
12 July 2002 link wap 0.2411
11 July 2002 link wap 0.2409
10 July 2002 link wap 0.2401
09 July 2002 link wap 0.2405
08 July 2002 link wap 0.2408
05 July 2002 link wap 0.24
04 July 2002 link wap 0.2409
03 July 2002 link wap 0.2411
02 July 2002 link wap 0.2411
01 July 2002 link wap 0.2409
28 June 2002 link wap 0.2418
27 June 2002 link wap 0.2415
26 June 2002 link wap 0.2407
25 June 2002 link wap 0.241
24 June 2002 link wap 0.2396
21 June 2002 link wap 0.2395
20 June 2002 link wap 0.2397
19 June 2002 link wap 0.2401
18 June 2002 link wap 0.2412
17 June 2002 link wap 0.2412
14 June 2002 link wap 0.242
13 June 2002 link wap 0.2415
12 June 2002 link wap 0.2407
11 June 2002 link wap 0.2441
10 June 2002 link wap 0.2443
07 June 2002 link wap 0.2447
06 June 2002 link wap 0.2443
05 June 2002 link wap 0.2442
04 June 2002 link wap 0.245
03 June 2002 link wap 0.246
31 May 2002 link wap 0.2464
30 May 2002 link wap 0.2462
29 May 2002 link wap 0.3874
28 May 2002 link wap 0.2469
27 May 2002 link wap 0.2469
24 May 2002 link wap 0.2488
23 May 2002 link wap 0.2488
22 May 2002 link wap 0.2485
21 May 2002 link wap 0.2485
20 May 2002 link wap 0.2481
17 May 2002 link wap 0.248
16 May 2002 link wap 0.2483
15 May 2002 link wap 0.2487
14 May 2002 link wap 0.2482
13 May 2002 link wap 0.2482
10 May 2002 link wap 0.2479
09 May 2002 link wap 0.2475
08 May 2002 link wap 0.2473
07 May 2002 link wap 0.2481
30 April 2002 link wap 0.2487
29 April 2002 link wap 0.2483
26 April 2002 link wap 0.2481
25 April 2002 link wap 0.2473
24 April 2002 link wap 0.2478
23 April 2002 link wap 0.2474
22 April 2002 link wap 0.2477
19 April 2002 link wap 0.2467
18 April 2002 link wap 0.246
17 April 2002 link wap 0.2458
16 April 2002 link wap 0.2462
15 April 2002 link wap 0.2453
12 April 2002 link wap 0.2441
11 April 2002 link wap 0.2445
10 April 2002 link wap 0.2442
09 April 2002 link wap 0.2442
08 April 2002 link wap 0.2442
05 April 2002 link wap 0.2453
04 April 2002 link wap 0.2443
03 April 2002 link wap 0.2438
02 April 2002 link wap 0.2437
01 April 2002 link wap 0.2439
29 March 2002 link wap 0.2441
28 March 2002 link wap 0.2446
27 March 2002 link wap 0.2442
26 March 2002 link wap 0.2445
25 March 2002 link wap 0.245
22 March 2002 link wap 0.2439
21 March 2002 link wap 0.2434
20 March 2002 link wap 0.2421
19 March 2002 link wap 0.2417
18 March 2002 link wap 0.2417
15 March 2002 link wap 0.2419
14 March 2002 link wap 0.2395
13 March 2002 link wap 0.2396
12 March 2002 link wap 0.2411
11 March 2002 link wap 0.2429
08 March 2002 link wap 0.2426
07 March 2002 link wap 0.2422
06 March 2002 link wap 0.2418
05 March 2002 link wap 0.2416
04 March 2002 link wap 0.2418
01 March 2002 link wap 0.2423
28 February 2002 link wap 0.2438
27 February 2002 link wap 0.2448
26 February 2002 link wap 0.2441
25 February 2002 link wap 0.2452
22 February 2002 link wap 0.2464
21 February 2002 link wap 0.2476
20 February 2002 link wap 0.2461
19 February 2002 link wap 0.2451
18 February 2002 link wap 0.2451
15 February 2002 link wap 0.245
14 February 2002 link wap 0.245
13 February 2002 link wap 0.2446
12 February 2002 link wap 0.245
11 February 2002 link wap 0.245
08 February 2002 link wap 0.2449
07 February 2002 link wap 0.2447
06 February 2002 link wap 0.2448
05 February 2002 link wap 0.2457
04 February 2002 link wap 0.2456
01 February 2002 link wap 0.2453
31 January 2002 link wap 0.2457
30 January 2002 link wap 0.2458
29 January 2002 link wap 0.2464
28 January 2002 link wap 0.2431
26 January 2002 link wap 0.2426
25 January 2002 link wap 0.2427
24 January 2002 link wap 0.2429
23 January 2002 link wap 0.2423
22 January 2002 link wap 0.2447
21 January 2002 link wap 0.2452
19 January 2002 link wap 0.2445
18 January 2002 link wap 0.2445
17 January 2002 link wap 0.246
16 January 2002 link wap 0.2446
15 January 2002 link wap 0.2444
14 January 2002 link wap 0.2445
11 January 2002 link wap 0.2476
10 January 2002 link wap 0.2452
09 January 2002 link wap 0.2444
08 January 2002 link wap 0.2452
07 January 2002 link wap 0.2463
04 January 2002 link wap 0.245
03 January 2002 link wap 0.2436
28 December 2001 link wap 0.2415
27 December 2001 link wap 0.2401
21 December 2001 link wap 0.2391
20 December 2001 link wap 0.2397
19 December 2001 link wap 0.2387
18 December 2001 link wap 0.239
17 December 2001 link wap 0.2405
14 December 2001 link wap 0.2416
13 December 2001 link wap 0.242
12 December 2001 link wap 0.2421
11 December 2001 link wap 0.2426
10 December 2001 link wap 0.2425
07 December 2001 link wap 0.2416
06 December 2001 link wap 0.2401
05 December 2001 link wap 0.2402
04 December 2001 link wap 0.2402
03 December 2001 link wap 0.2395
30 November 2001 link wap 0.2392
29 November 2001 link wap 0.2395
28 November 2001 link wap 0.2406
27 November 2001 link wap 0.2424
26 November 2001 link wap 0.2427
23 November 2001 link wap 0.2428
22 November 2001 link wap 0.2435
21 November 2001 link wap 0.2434
20 November 2001 link wap 0.2435
19 November 2001 link wap 0.2434
16 November 2001 link wap 0.2438
15 November 2001 link wap 0.2436
14 November 2001 link wap 0.2432
13 November 2001 link wap 0.2432
12 November 2001 link wap 0.2432
09 November 2001 link wap 0.2429
08 November 2001 link wap 0.2433
07 November 2001 link wap 0.2422
06 November 2001 link wap 0.2422
05 November 2001 link wap 0.2418
02 November 2001 link wap 0.2417
01 November 2001 link wap 0.2415
31 October 2001 link wap 0.2411
30 October 2001 link wap 0.2406
29 October 2001 link wap 0.2402
26 October 2001 link wap 0.2402
25 October 2001 link wap 0.2404
24 October 2001 link wap 0.2407
23 October 2001 link wap 0.2409
22 October 2001 link wap 0.2404
19 October 2001 link wap 0.24
18 October 2001 link wap 0.2397
17 October 2001 link wap 0.2394
16 October 2001 link wap 0.2395
15 October 2001 link wap 0.2394
12 October 2001 link wap 0.2395
11 October 2001 link wap 0.2393
10 October 2001 link wap 0.2392
09 October 2001 link wap 0.239
08 October 2001 link wap 0.2384
05 October 2001 link wap 0.2386
04 October 2001 link wap 0.2382
03 October 2001 link wap 0.2378
02 October 2001 link wap 0.2381
01 October 2001 link wap 0.2374
28 September 2001 link wap 0.2368
27 September 2001 link wap 0.2363
26 September 2001 link wap 0.2359
25 September 2001 link wap 0.2359
24 September 2001 link wap 0.2357
21 September 2001 link wap 0.2355
20 September 2001 link wap 0.2354
19 September 2001 link wap 0.2352
18 September 2001 link wap 0.2352
17 September 2001 link wap 0.2351
14 September 2001 link wap 0.2349
13 September 2001 link wap 0.2349
12 September 2001 link wap 0.2343
11 September 2001 link wap 0.2345
10 September 2001 link wap 0.2344
07 September 2001 link wap 0.2344
06 September 2001 link wap 0.2342
05 September 2001 link wap 0.2336
04 September 2001 link wap 0.2335
03 September 2001 link wap 0.2335
31 August 2001 link wap 0.2332
30 August 2001 link wap 0.2334
29 August 2001 link wap 0.2327
28 August 2001 link wap 0.2322
27 August 2001 link wap 0.2319
24 August 2001 link wap 0.2318
23 August 2001 link wap 0.2316
22 August 2001 link wap 0.2314
21 August 2001 link wap 0.2314
20 August 2001 link wap 0.2313
17 August 2001 link wap 0.2312
16 August 2001 link wap 0.2313
15 August 2001 link wap 0.2312
14 August 2001 link wap 0.2311
13 August 2001 link wap 0.2313
10 August 2001 link wap 0.2314
09 August 2001 link wap 0.2312
08 August 2001 link wap 0.2308
07 August 2001 link wap 0.2304
06 August 2001 link wap 0.2302
03 August 2001 link wap 0.2297
02 August 2001 link wap 0.2297
01 August 2001 link wap 0.2296
31 July 2001 link wap 0.2296
30 July 2001 link wap 0.2295
27 July 2001 link wap 0.2293
26 July 2001 link wap 0.2291
25 July 2001 link wap 0.2287
24 July 2001 link wap 0.2286
23 July 2001 link wap 0.2284
20 July 2001 link wap 0.2281
19 July 2001 link wap 0.2281
18 July 2001 link wap 0.2277
17 July 2001 link wap 0.2277
16 July 2001 link wap 0.2273
13 July 2001 link wap 0.2271
12 July 2001 link wap 0.2269
11 July 2001 link wap 0.2266
10 July 2001 link wap 0.2266
09 July 2001 link wap 0.2263
06 July 2001 link wap 0.2261
05 July 2001 link wap 0.2261
04 July 2001 link wap 0.226
03 July 2001 link wap 0.226
02 July 2001 link wap 0.2263
29 June 2001 link wap 0.2258
28 June 2001 link wap 0.2257
27 June 2001 link wap 0.2252
26 June 2001 link wap 0.2252
25 June 2001 link wap 0.2248
22 June 2001 link wap 0.2245
21 June 2001 link wap 0.224
20 June 2001 link wap 0.2238
19 June 2001 link wap 0.2234
18 June 2001 link wap 0.2238
15 June 2001 link wap 0.2242
14 June 2001 link wap 0.2243
13 June 2001 link wap 0.2241
12 June 2001 link wap 0.2241
11 June 2001 link wap 0.2237
08 June 2001 link wap 0.2234
07 June 2001 link wap 0.2231
06 June 2001 link wap 0.2227
05 June 2001 link wap 0.2225
04 June 2001 link wap 0.2222
01 June 2001 link wap 0.2221
31 May 2001 link wap 0.222
30 May 2001 link wap 0.2216
29 May 2001 link wap 0.2215
28 May 2001 link wap 0.2211
25 May 2001 link wap 0.2213
24 May 2001 link wap 0.2201
23 May 2001 link wap 0.2188
22 May 2001 link wap 0.2176
21 May 2001 link wap 0.2171
18 May 2001 link wap 0.2169
17 May 2001 link wap 0.2171
16 May 2001 link wap 0.2173
15 May 2001 link wap 0.2173
14 May 2001 link wap 0.2172
11 May 2001 link wap 0.2169
10 May 2001 link wap 0.2162
09 May 2001 link wap 0.216
08 May 2001 link wap 0.2163
07 May 2001 link wap 0.2176
04 May 2001 link wap 0.2144
03 May 2001 link wap 0.2171
02 May 2001 link wap 0.2168
30 April 2001 link wap 0.217
27 April 2001 link wap 0.2152
26 April 2001 link wap 0.2165
25 April 2001 link wap 0.2166
24 April 2001 link wap 0.217
23 April 2001 link wap 0.2174
20 April 2001 link wap 0.2172
19 April 2001 link wap 0.2177
18 April 2001 link wap 0.2172
17 April 2001 link wap 0.217
13 April 2001 link wap 0.2166
12 April 2001 link wap 0.2163
11 April 2001 link wap 0.2157
10 April 2001 link wap 0.2159
09 April 2001 link wap 0.2153
06 April 2001 link wap 0.2153
05 April 2001 link wap 0.2149
04 April 2001 link wap 0.2141
03 April 2001 link wap 0.2141
02 April 2001 link wap 0.2137
30 March 2001 link wap 0.2136
29 March 2001 link wap 0.2136
28 March 2001 link wap 0.2139
27 March 2001 link wap 0.2128
26 March 2001 link wap 0.2135
23 March 2001 link wap 0.2135
22 March 2001 link wap 0.2135
21 March 2001 link wap 0.2138
20 March 2001 link wap 0.2137
19 March 2001 link wap 0.2133
16 March 2001 link wap 0.2128
15 March 2001 link wap 0.2132
14 March 2001 link wap 0.2133
13 March 2001 link wap 0.2127
12 March 2001 link wap 0.2123
09 March 2001 link wap 0.2123
08 March 2001 link wap 0.2124
07 March 2001 link wap 0.2123
06 March 2001 link wap 0.2111
05 March 2001 link wap 0.2109
02 March 2001 link wap 0.2106
01 March 2001 link wap 0.2093
28 February 2001 link wap 0.2089
27 February 2001 link wap 0.2121
26 February 2001 link wap 0.2123
23 February 2001 link wap 0.2133
22 February 2001 link wap 0.2133
21 February 2001 link wap 0.2128
20 February 2001 link wap 0.2128
19 February 2001 link wap 0.2127
16 February 2001 link wap 0.2125
15 February 2001 link wap 0.2129
14 February 2001 link wap 0.2125
13 February 2001 link wap 0.213
12 February 2001 link wap 0.2126
09 February 2001 link wap 0.2122
08 February 2001 link wap 0.2117
07 February 2001 link wap 0.2114
06 February 2001 link wap 0.2106
05 February 2001 link wap 0.2098
02 February 2001 link wap 0.2088
01 February 2001 link wap 0.208
31 January 2001 link wap 0.2098
30 January 2001 link wap 0.2105
29 January 2001 link wap 0.2091
26 January 2001 link wap 0.2089
25 January 2001 link wap 0.2096
24 January 2001 link wap 0.2058
23 January 2001 link wap 0.3005
22 January 2001 link wap 0.3002
19 January 2001 link wap 0.3
18 January 2001 link wap 0.2998
17 January 2001 link wap 0.2991
16 January 2001 link wap 0.2989
15 January 2001 link wap 0.2986
12 January 2001 link wap 0.2983
11 January 2001 link wap 0.2981
10 January 2001 link wap 0.2974
09 January 2001 link wap 0.2972
08 January 2001 link wap 0.2969
05 January 2001 link wap 0.2966
04 January 2001 link wap 0.2964
03 January 2001 link wap 0.2958
29 December 2000 link wap 0.2956
28 December 2000 link wap 0.2951
27 December 2000 link wap 0.2943
22 December 2000 link wap 0.2941
21 December 2000 link wap 0.2933
20 December 2000 link wap 0.2925
19 December 2000 link wap 0.2923
18 December 2000 link wap 0.292
15 December 2000 link wap 0.2918
14 December 2000 link wap 0.2916
13 December 2000 link wap 0.2912
12 December 2000 link wap 0.2909
11 December 2000 link wap 0.2907
08 December 2000 link wap 0.2905
07 December 2000 link wap 0.2902
06 December 2000 link wap 0.2898
05 December 2000 link wap 0.2897
04 December 2000 link wap 0.2895
30 November 2000 link wap 0.2892
29 November 2000 link wap 0.2889
28 November 2000 link wap 0.2884
27 November 2000 link wap 0.2881
24 November 2000 link wap 0.2879
23 November 2000 link wap 0.2877
22 November 2000 link wap 0.2872
21 November 2000 link wap 0.2871
20 November 2000 link wap 0.2868
17 November 2000 link wap 0.2865
16 November 2000 link wap 0.2864
15 November 2000 link wap 0.286
14 November 2000 link wap 0.2857
13 November 2000 link wap 0.2855
10 November 2000 link wap 0.2853
09 November 2000 link wap 0.2851
08 November 2000 link wap 0.2848
07 November 2000 link wap 0.2846
06 November 2000 link wap 0.2844
03 November 2000 link wap 0.2841
02 November 2000 link wap 0.2839
01 November 2000 link wap 0.2835
31 October 2000 link wap 0.2834
30 October 2000 link wap 0.2831
27 October 2000 link wap 0.2828
26 October 2000 link wap 0.2826
25 October 2000 link wap 0.282
24 October 2000 link wap 0.2817
23 October 2000 link wap 0.2814
20 October 2000 link wap 0.2811
19 October 2000 link wap 0.2808
18 October 2000 link wap 0.2804
17 October 2000 link wap 0.2802
16 October 2000 link wap 0.2797
13 October 2000 link wap 0.2792
12 October 2000 link wap 0.2789
11 October 2000 link wap 0.2783
10 October 2000 link wap 0.2781
09 October 2000 link wap 0.2778
06 October 2000 link wap 0.2775
05 October 2000 link wap 0.2773
04 October 2000 link wap 0.2767
03 October 2000 link wap 0.2763
02 October 2000 link wap 0.276
29 September 2000 link wap 0.2756
28 September 2000 link wap 0.275
27 September 2000 link wap 0.274
26 September 2000 link wap 0.2732
25 September 2000 link wap 0.2727
22 September 2000 link wap 0.2722
21 September 2000 link wap 0.2717
20 September 2000 link wap 0.271
19 September 2000 link wap 0.2704
18 September 2000 link wap 0.2699
15 September 2000 link wap 0.2694
14 September 2000 link wap 0.2688
13 September 2000 link wap 0.2679
12 September 2000 link wap 0.2671
11 September 2000 link wap 0.2664
08 September 2000 link wap 0.2661
07 September 2000 link wap 0.2657
06 September 2000 link wap 0.265
05 September 2000 link wap 0.2639
04 September 2000 link wap 0.2631
01 September 2000 link wap 0.2625
31 August 2000 link wap 0.2619
30 August 2000 link wap 0.2611
29 August 2000 link wap 0.2606
28 August 2000 link wap 0.2601
25 August 2000 link wap 0.2597
24 August 2000 link wap 0.2591
23 August 2000 link wap 0.2583
22 August 2000 link wap 0.2579
21 August 2000 link wap 0.2571
18 August 2000 link wap 0.1815
17 August 2000 link wap 0.1814
16 August 2000 link wap 0.1809
15 August 2000 link wap 0.1804
14 August 2000 link wap 0.1802
11 August 2000 link wap 0.1799
10 August 2000 link wap 0.1794
09 August 2000 link wap 0.1787
08 August 2000 link wap 0.1783
07 August 2000 link wap 0.1778
04 August 2000 link wap 0.1777
03 August 2000 link wap 0.1774
02 August 2000 link wap 0.1773
01 August 2000 link wap 0.1769
31 July 2000 link wap 0.1765
28 July 2000 link wap 0.1765
27 July 2000 link wap 0.1759
26 July 2000 link wap 0.1754
25 July 2000 link wap 0.175
24 July 2000 link wap 0.1746
21 July 2000 link wap 0.1743
20 July 2000 link wap 0.174
19 July 2000 link wap 0.1737
18 July 2000 link wap 0.1732
17 July 2000 link wap 0.1732
14 July 2000 link wap 0.1729
13 July 2000 link wap 0.1731
12 July 2000 link wap 0.1725
11 July 2000 link wap 0.1725
10 July 2000 link wap 0.1723
07 July 2000 link wap 0.1722
06 July 2000 link wap 0.1719
05 July 2000 link wap 0.1718
04 July 2000 link wap 0.1706
03 July 2000 link wap 0.1709
30 June 2000 link wap 0.1709
29 June 2000 link wap 0.1705
28 June 2000 link wap 0.1694
27 June 2000 link wap 0.1697
26 June 2000 link wap 0.1695
23 June 2000 link wap 0.1693
22 June 2000 link wap 0.1689
21 June 2000 link wap 0.1687
20 June 2000 link wap 0.1682
19 June 2000 link wap 0.168
16 June 2000 link wap 0.1675
15 June 2000 link wap 0.1671
14 June 2000 link wap 0.1658
13 June 2000 link wap 0.1663
12 June 2000 link wap 0.1663
09 June 2000 link wap 0.1652
08 June 2000 link wap 0.166
07 June 2000 link wap 0.1656
06 June 2000 link wap 0.1654
05 June 2000 link wap 0.1649
02 June 2000 link wap 0.1644
01 June 2000 link wap 0.1644
31 May 2000 link wap 0.1643
30 May 2000 link wap 0.164
29 May 2000 link wap 0.1635
26 May 2000 link wap 0.1632
25 May 2000 link wap 0.1624
24 May 2000 link wap 0.1623
23 May 2000 link wap 0.1623
22 May 2000 link wap 0.1626
19 May 2000 link wap 0.1623
18 May 2000 link wap 0.1622
17 May 2000 link wap 0.1619
16 May 2000 link wap 0.162
15 May 2000 link wap 0.1617
12 May 2000 link wap 0.1615
11 May 2000 link wap 0.1611
10 May 2000 link wap 0.1606
09 May 2000 link wap 0.2304
08 May 2000 link wap 0.23
05 May 2000 link wap 0.2298
04 May 2000 link wap 0.2296
03 May 2000 link wap 0.2293
02 May 2000 link wap 0.2291
28 April 2000 link wap 0.2289
27 April 2000 link wap 0.2286
26 April 2000 link wap 0.228
25 April 2000 link wap 0.2275
24 April 2000 link wap 0.227
21 April 2000 link wap 0.2267
20 April 2000 link wap 0.2264
19 April 2000 link wap 0.226
18 April 2000 link wap 0.2257
17 April 2000 link wap 0.2254
14 April 2000 link wap 0.2251
13 April 2000 link wap 0.2247
12 April 2000 link wap 0.2243
11 April 2000 link wap 0.224
10 April 2000 link wap 0.2237
07 April 2000 link wap 0.2233
06 April 2000 link wap 0.2229
05 April 2000 link wap 0.2227
04 April 2000 link wap 0.2225
03 April 2000 link wap 0.2224
31 March 2000 link wap 0.2221
30 March 2000 link wap 0.2218
29 March 2000 link wap 0.2215
28 March 2000 link wap 0.2213
27 March 2000 link wap 0.2209
24 March 2000 link wap 0.2208
23 March 2000 link wap 0.2207
22 March 2000 link wap 0.2203
21 March 2000 link wap 0.2199
20 March 2000 link wap 0.2199
17 March 2000 link wap 0.2196
16 March 2000 link wap 0.2191
15 March 2000 link wap 0.2186
14 March 2000 link wap 0.2181
13 March 2000 link wap 0.2178
10 March 2000 link wap 0.2177
09 March 2000 link wap 0.2176
08 March 2000 link wap 0.2175
07 March 2000 link wap 0.2171
06 March 2000 link wap 0.2167
03 March 2000 link wap 0.2163
02 March 2000 link wap 0.2161
01 March 2000 link wap 0.2157
29 February 2000 link wap 0.2154
28 February 2000 link wap 0.2153
25 February 2000 link wap 0.2151
24 February 2000 link wap 0.2149
23 February 2000 link wap 0.2145
22 February 2000 link wap 0.2145
21 February 2000 link wap 0.2143
18 February 2000 link wap 0.2143
17 February 2000 link wap 0.2139
16 February 2000 link wap 0.2134
15 February 2000 link wap 0.2132
14 February 2000 link wap 0.2131
11 February 2000 link wap 0.213
10 February 2000 link wap 0.2129
09 February 2000 link wap 0.2122
08 February 2000 link wap 0.2119
07 February 2000 link wap 0.2121
04 February 2000 link wap 0.2118
03 February 2000 link wap 0.2112
02 February 2000 link wap 0.2106
01 February 2000 link wap 0.2105
31 January 2000 link wap 0.2105
28 January 2000 link wap 0.2104
27 January 2000 link wap 0.2105
26 January 2000 link wap 0.2098
25 January 2000 link wap 0.2096
24 January 2000 link wap 0.2094
21 January 2000 link wap 0.2093
20 January 2000 link wap 0.2094
19 January 2000 link wap 0.209
18 January 2000 link wap 0.2091
17 January 2000 link wap 0.2091
14 January 2000 link wap 0.2093
13 January 2000 link wap 0.2092
12 January 2000 link wap 0.2088
11 January 2000 link wap 0.2088
10 January 2000 link wap 0.2089
07 January 2000 link wap 0.2087
06 January 2000 link wap 0.2085
05 January 2000 link wap 0.2086
04 January 2000 link wap 0.2084
30 December 1999 link wap 0.2082
29 December 1999 link wap 0.2081
28 December 1999 link wap 0.207
27 December 1999 link wap 0.2069
24 December 1999 link wap 0.206
23 December 1999 link wap 0.2048
22 December 1999 link wap 0.2048
21 December 1999 link wap 0.2043
20 December 1999 link wap 0.2042
17 December 1999 link wap 0.2043
16 December 1999 link wap 0.2046
15 December 1999 link wap 0.2043
14 December 1999 link wap 0.2046
13 December 1999 link wap 0.2042
10 December 1999 link wap 0.2044
09 December 1999 link wap 0.2049
08 December 1999 link wap 0.2056
07 December 1999 link wap 0.2058
06 December 1999 link wap 0.2048
03 December 1999 link wap 0.2038
02 December 1999 link wap 0.2037
30 November 1999 link wap 0.204
29 November 1999 link wap 0.2042
26 November 1999 link wap 0.2043
25 November 1999 link wap 0.2043
24 November 1999 link wap 0.2036
23 November 1999 link wap 0.2036
22 November 1999 link wap 0.2031
19 November 1999 link wap 0.2024
18 November 1999 link wap 0.2011
17 November 1999 link wap 0.1994
16 November 1999 link wap 0.1985
15 November 1999 link wap 0.1977
12 November 1999 link wap 0.1971
11 November 1999 link wap 0.1964
10 November 1999 link wap 0.1959
09 November 1999 link wap 0.1957
08 November 1999 link wap 0.1953
05 November 1999 link wap 0.1948
04 November 1999 link wap 0.1947
03 November 1999 link wap 0.1942
02 November 1999 link wap 0.1934
01 November 1999 link wap 0.1928
29 October 1999 link wap 0.1924
28 October 1999 link wap 0.1921
27 October 1999 link wap 0.1917
26 October 1999 link wap 0.1917
25 October 1999 link wap 0.1916
22 October 1999 link wap 0.1915
21 October 1999 link wap 0.1914
20 October 1999 link wap 0.191
19 October 1999 link wap 0.1909
18 October 1999 link wap 0.1907
15 October 1999 link wap 0.1906
14 October 1999 link wap 0.1905
13 October 1999 link wap 0.1902
12 October 1999 link wap 0.1902
11 October 1999 link wap 0.19
08 October 1999 link wap 0.1899
07 October 1999 link wap 0.1896
06 October 1999 link wap 0.1891
05 October 1999 link wap 0.1888
04 October 1999 link wap 0.1884
01 October 1999 link wap 0.1881
30 September 1999 link wap 0.188
29 September 1999 link wap 0.1877
28 September 1999 link wap 0.1875
27 September 1999 link wap 0.1873
24 September 1999 link wap 0.1869
23 September 1999 link wap 0.1868
22 September 1999 link wap 0.1868
21 September 1999 link wap 0.1867
20 September 1999 link wap 0.1868
17 September 1999 link wap 0.1868
16 September 1999 link wap 0.1866
15 September 1999 link wap 0.1865
14 September 1999 link wap 0.1864
13 September 1999 link wap 0.1864
10 September 1999 link wap 0.1863
09 September 1999 link wap 0.1863
08 September 1999 link wap 0.186
07 September 1999 link wap 0.1859
06 September 1999 link wap 0.186
03 September 1999 link wap 0.1857
02 September 1999 link wap 0.1853
01 September 1999 link wap 0.185
31 August 1999 link wap 0.1849
30 August 1999 link wap 0.185
27 August 1999 link wap 0.1845
26 August 1999 link wap 0.1844
25 August 1999 link wap 0.1841
24 August 1999 link wap 0.1839
23 August 1999 link wap 0.1837
20 August 1999 link wap 0.1836
19 August 1999 link wap 0.1836
18 August 1999 link wap 0.1833
17 August 1999 link wap 0.1834
16 August 1999 link wap 0.1834
13 August 1999 link wap 0.1834
12 August 1999 link wap 0.1832
11 August 1999 link wap 0.1832
10 August 1999 link wap 0.183
09 August 1999 link wap 0.1828
06 August 1999 link wap 0.1829
05 August 1999 link wap 0.1834
04 August 1999 link wap 0.1831
03 August 1999 link wap 0.1831
02 August 1999 link wap 0.1829
30 July 1999 link wap 0.1829
29 July 1999 link wap 0.1827
28 July 1999 link wap 0.1823
27 July 1999 link wap 0.182
26 July 1999 link wap 0.1817
23 July 1999 link wap 0.1821
22 July 1999 link wap 0.182
21 July 1999 link wap 0.1818
20 July 1999 link wap 0.1824
19 July 1999 link wap 0.1821
16 July 1999 link wap 0.1819
15 July 1999 link wap 0.1815
14 July 1999 link wap 0.1812
13 July 1999 link wap 0.1809
12 July 1999 link wap 0.1808
09 July 1999 link wap 0.1807
08 July 1999 link wap 0.1811
07 July 1999 link wap 0.181
06 July 1999 link wap 0.1808
05 July 1999 link wap 0.1806
02 July 1999 link wap 0.1806
01 July 1999 link wap 0.1806
30 June 1999 link wap 0.1806
29 June 1999 link wap 0.1813
28 June 1999 link wap 0.1802
25 June 1999 link wap 0.1795
24 June 1999 link wap 0.1797
23 June 1999 link wap 0.1791
22 June 1999 link wap 0.1791
21 June 1999 link wap 0.1803
18 June 1999 link wap 0.18
17 June 1999 link wap 0.1794
16 June 1999 link wap 0.179
15 June 1999 link wap 0.1792
14 June 1999 link wap 0.18
11 June 1999 link wap 0.1799
10 June 1999 link wap 0.1799
09 June 1999 link wap 0.1797
08 June 1999 link wap 0.18
07 June 1999 link wap 0.1799
04 June 1999 link wap 0.1795
03 June 1999 link wap 0.1793
02 June 1999 link wap 0.1788
01 June 1999 link wap 0.1781
31 May 1999 link wap 0.1781
28 May 1999 link wap 0.1782
27 May 1999 link wap 0.1775
26 May 1999 link wap 0.177
25 May 1999 link wap 0.1766
24 May 1999 link wap 0.1771
21 May 1999 link wap 0.1767
20 May 1999 link wap 0.1763
19 May 1999 link wap 0.176
18 May 1999 link wap 0.1757
17 May 1999 link wap 0.173
14 May 1999 link wap 0.1715
13 May 1999 link wap 0.1709
12 May 1999 link wap 0.1705
11 May 1999 link wap 0.1706
10 May 1999 link wap 0.1707
07 May 1999 link wap 0.1708
06 May 1999 link wap 0.1704
05 May 1999 link wap 0.1703
04 May 1999 link wap 0.1702
03 May 1999 link wap 0.1706
30 April 1999 link wap 0.1709
29 April 1999 link wap 0.1704
28 April 1999 link wap 0.1697
27 April 1999 link wap 0.1693
26 April 1999 link wap 0.1689
23 April 1999 link wap 0.1691
22 April 1999 link wap 0.1693
21 April 1999 link wap 0.169
20 April 1999 link wap 0.1697
19 April 1999 link wap 0.1698
16 April 1999 link wap 0.1692
15 April 1999 link wap 0.169
14 April 1999 link wap 0.1687
13 April 1999 link wap 0.1664
09 April 1999 link wap 0.1638
08 April 1999 link wap 0.1666
07 April 1999 link wap 0.1669
06 April 1999 link wap 0.1687
05 April 1999 link wap 0.1689
02 April 1999 link wap 0.1687
01 April 1999 link wap 0.1691
31 March 1999 link wap 0.1702
30 March 1999 link wap 0.1741
29 March 1999 link wap 0.1695
26 March 1999 link wap 0.1673
25 March 1999 link wap 0.1657
24 March 1999 link wap 0.1646
23 March 1999 link wap 0.1675
22 March 1999 link wap 0.1692
19 March 1999 link wap 0.169
18 March 1999 link wap 0.1723
17 March 1999 link wap 0.1699
16 March 1999 link wap 0.1601
15 March 1999 link wap 0.156
12 March 1999 link wap 0.1546
11 March 1999 link wap 0.1546
10 March 1999 link wap 0.1536
09 March 1999 link wap 0.1519
08 March 1999 link wap 0.1496
05 March 1999 link wap 0.1522
04 March 1999 link wap 0.1512
03 March 1999 link wap 0.1492
02 March 1999 link wap 0.1472
01 March 1999 link wap 0.1461
26 February 1999 link wap 0.1457
25 February 1999 link wap 0.1461
24 February 1999 link wap 0.1449
23 February 1999 link wap 0.1429
22 February 1999 link wap 0.1417
19 February 1999 link wap 0.1411
18 February 1999 link wap 0.1405
17 February 1999 link wap 0.1393
16 February 1999 link wap 0.1391
15 February 1999 link wap 0.1388
12 February 1999 link wap 0.1388
11 February 1999 link wap 0.1392
10 February 1999 link wap 0.1384
09 February 1999 link wap 0.1387
08 February 1999 link wap 0.139
05 February 1999 link wap 0.1388
04 February 1999 link wap 0.138
03 February 1999 link wap 0.1369
02 February 1999 link wap 0.1362
01 February 1999 link wap 0.1343
29 January 1999 link wap 0.1325
28 January 1999 link wap 0.132
27 January 1999 link wap 0.1313
26 January 1999 link wap 0.1313
25 January 1999 link wap 0.1308
22 January 1999 link wap 0.1298
21 January 1999 link wap 0.1302
20 January 1999 link wap 0.1311
19 January 1999 link wap 0.1315
18 January 1999 link wap 0.1291
15 January 1999 link wap 0.1296
14 January 1999 link wap 0.128
13 January 1999 link wap 0.1291
12 January 1999 link wap 0.1253
11 January 1999 link wap 0.1251
08 January 1999 link wap 0.1298
07 January 1999 link wap 0.1331
06 January 1999 link wap 0.1323
05 January 1999 link wap 0.1335
04 January 1999 link wap 0.1334
30 December 1998 link wap 0.1327
29 December 1998 link wap 0.1299
28 December 1998 link wap 0.1319
24 December 1998 link wap 0.1289
23 December 1998 link wap 0.1273
22 December 1998 link wap 0.1255
21 December 1998 link wap 0.1246
18 December 1998 link wap 0.1271
17 December 1998 link wap 0.1256
16 December 1998 link wap 0.1236
15 December 1998 link wap 0.1225
14 December 1998 link wap 0.1261
11 December 1998 link wap 0.1271
10 December 1998 link wap 0.1277
09 December 1998 link wap 0.1235
08 December 1998 link wap 0.1247
07 December 1998 link wap 0.1185
05 December 1998 link wap 0.1229
04 December 1998 link wap 0.1282
03 December 1998 link wap 0.1236
02 December 1998 link wap 0.1159
30 November 1998 link wap 0.0965
27 November 1998 link wap 0.0966
26 November 1998 link wap 0.0963
25 November 1998 link wap 0.1009
24 November 1998 link wap 0.1006
23 November 1998 link wap 0.1024
20 November 1998 link wap 0.0989
19 November 1998 link wap 0.1116
18 November 1998 link wap 0.1159
17 November 1998 link wap 0.1126
16 November 1998 link wap 0.1235
13 November 1998 link wap 0.1227
12 November 1998 link wap 0.1175
11 November 1998 link wap 0.1109
10 November 1998 link wap 0.1102
09 November 1998 link wap 0.1114
06 November 1998 link wap 0.1081
05 November 1998 link wap 0.1032
04 November 1998 link wap 0.1
03 November 1998 link wap 0.1
02 November 1998 link wap 0.0969
30 October 1998 link wap 0.1464
29 October 1998 link wap 0.1469
28 October 1998 link wap 0.1521
27 October 1998 link wap 0.1604
26 October 1998 link wap 0.1623
23 October 1998 link wap 0.1607
22 October 1998 link wap 0.1615
21 October 1998 link wap 0.1621
20 October 1998 link wap 0.1621
19 October 1998 link wap 0.1633
16 October 1998 link wap 0.1613
15 October 1998 link wap 0.1557
14 October 1998 link wap 0.1563
13 October 1998 link wap 0.1647
12 October 1998 link wap 0.1694
09 October 1998 link wap 0.1845
08 October 1998 link wap 0.1854
07 October 1998 link wap 0.1859
06 October 1998 link wap 0.1866
05 October 1998 link wap 0.1861
02 October 1998 link wap 0.1849
01 October 1998 link wap 0.1852
30 September 1998 link wap 0.1862
29 September 1998 link wap 0.1853
28 September 1998 link wap 0.1849
25 September 1998 link wap 0.184
24 September 1998 link wap 0.1844
23 September 1998 link wap 0.1838
22 September 1998 link wap 0.1847
21 September 1998 link wap 0.1843
18 September 1998 link wap 0.1847
17 September 1998 link wap 0.1838
16 September 1998 link wap 0.1846
15 September 1998 link wap 0.1851
14 September 1998 link wap 0.1865
11 September 1998 link wap 0.1861
10 September 1998 link wap 0.1863
09 September 1998 link wap 0.1875
08 September 1998 link wap 0.1877
07 September 1998 link wap 0.187
04 September 1998 link wap 0.1869
03 September 1998 link wap 0.1867
02 September 1998 link wap 0.1862
01 September 1998 link wap 0.1861
31 August 1998 link wap 0.1867
28 August 1998 link wap 0.1857
27 August 1998 link wap 0.1858
26 August 1998 link wap 0.1861
25 August 1998 link wap 0.1847
24 August 1998 link wap 0.184
21 August 1998 link wap 0.1838
20 August 1998 link wap 0.1832
19 August 1998 link wap 0.183
18 August 1998 link wap 0.183
17 August 1998 link wap 0.1833
14 August 1998 link wap 0.1833
13 August 1998 link wap 0.183
12 August 1998 link wap 0.183
11 August 1998 link wap 0.1831
10 August 1998 link wap 0.1832
07 August 1998 link wap 0.1832
06 August 1998 link wap 0.1831
05 August 1998 link wap 0.1829
04 August 1998 link wap 0.183
03 August 1998 link wap 0.1836
31 July 1998 link wap 0.1835
30 July 1998 link wap 0.1832
29 July 1998 link wap 0.1831
28 July 1998 link wap 0.1832
27 July 1998 link wap 0.1834
24 July 1998 link wap 0.1839
23 July 1998 link wap 0.1838
22 July 1998 link wap 0.1839
21 July 1998 link wap 0.1835
20 July 1998 link wap 0.1832
17 July 1998 link wap 0.1827
16 July 1998 link wap 0.1822
15 July 1998 link wap 0.1821
14 July 1998 link wap 0.1825
13 July 1998 link wap 0.1826
10 July 1998 link wap 0.1831
09 July 1998 link wap 0.183
08 July 1998 link wap 0.1835
07 July 1998 link wap 0.1834
06 July 1998 link wap 0.1834
03 July 1998 link wap 0.1831
02 July 1998 link wap 0.183
01 July 1998 link wap 0.1828
30 June 1998 link wap 0.1828
29 June 1998 link wap 0.1825
26 June 1998 link wap 0.1819
25 June 1998 link wap 0.1812
24 June 1998 link wap 0.1812
23 June 1998 link wap 0.181
22 June 1998 link wap 0.1805
19 June 1998 link wap 0.1801
18 June 1998 link wap 0.1798
17 June 1998 link wap 0.1802
16 June 1998 link wap 0.1805
15 June 1998 link wap 0.1806
12 June 1998 link wap 0.1805
11 June 1998 link wap 0.1805
10 June 1998 link wap 0.1809
09 June 1998 link wap 0.1811
08 June 1998 link wap 0.1811
05 June 1998 link wap 0.1809
04 June 1998 link wap 0.1808
03 June 1998 link wap 0.1806
02 June 1998 link wap 0.1803
01 June 1998 link wap 0.18
29 May 1998 link wap 0.1798
28 May 1998 link wap 0.1796
27 May 1998 link wap 0.1797
26 May 1998 link wap 0.1797
25 May 1998 link wap 0.1797
22 May 1998 link wap 0.1797
21 May 1998 link wap 0.1797
20 May 1998 link wap 0.1797
19 May 1998 link wap 0.1798
18 May 1998 link wap 0.1797
15 May 1998 link wap 0.1796
14 May 1998 link wap 0.1794
13 May 1998 link wap 0.1795
12 May 1998 link wap 0.1795
11 May 1998 link wap 0.1793
08 May 1998 link wap 0.179
07 May 1998 link wap 0.1789
06 May 1998 link wap 0.1789
05 May 1998 link wap 0.1778
04 May 1998 link wap 0.1768
30 April 1998 link wap 0.1768
29 April 1998 link wap 0.1771
28 April 1998 link wap 0.177
27 April 1998 link wap 0.1771
24 April 1998 link wap 0.1773
23 April 1998 link wap 0.1775
22 April 1998 link wap 0.1773
21 April 1998 link wap 0.1777
17 April 1998 link wap 0.1777
16 April 1998 link wap 0.178
15 April 1998 link wap 0.1772
14 April 1998 link wap 0.1772
13 April 1998 link wap 0.1776
10 April 1998 link wap 0.1776
09 April 1998 link wap 0.1785
08 April 1998 link wap 0.1782
07 April 1998 link wap 0.1776
06 April 1998 link wap 0.1774
03 April 1998 link wap 0.1779
02 April 1998 link wap 0.1779
01 April 1998 link wap 0.1797
31 March 1998 link wap 0.18
30 March 1998 link wap 0.1798
27 March 1998 link wap 0.1794
26 March 1998 link wap 0.1781
25 March 1998 link wap 0.1781
24 March 1998 link wap 0.1785
23 March 1998 link wap 0.1784
20 March 1998 link wap 0.174
19 March 1998 link wap 0.1719
18 March 1998 link wap 0.1716
17 March 1998 link wap 0.1708
16 March 1998 link wap 0.1712
13 March 1998 link wap 0.1713
12 March 1998 link wap 0.1715
11 March 1998 link wap 0.1711
10 March 1998 link wap 0.1711
09 March 1998 link wap 0.1721
06 March 1998 link wap 0.1725
05 March 1998 link wap 0.1722
04 March 1998 link wap 0.1719
03 March 1998 link wap 0.1722
02 March 1998 link wap 0.1722
27 February 1998 link wap 0.1719
26 February 1998 link wap 0.1727
25 February 1998 link wap 0.1721
24 February 1998 link wap 0.1745
23 February 1998 link wap 0.1732
20 February 1998 link wap 0.1726
19 February 1998 link wap 0.1707
18 February 1998 link wap 0.1713
17 February 1998 link wap 0.1714
16 February 1998 link wap 0.1746
13 February 1998 link wap 0.1759
12 February 1998 link wap 0.1763
11 February 1998 link wap 0.1763
10 February 1998 link wap 0.1768
09 February 1998 link wap 0.1776
06 February 1998 link wap 0.1778
05 February 1998 link wap 0.1787
04 February 1998 link wap 0.1787
03 February 1998 link wap 0.1783
02 February 1998 link wap 0.1779
30 January 1998 link wap 0.1759
29 January 1998 link wap 0.1748
28 January 1998 link wap 0.1738
27 January 1998 link wap 0.1736
26 January 1998 link wap 0.1742
23 January 1998 link wap 0.1749
22 January 1998 link wap 0.1771
21 January 1998 link wap 0.178
20 January 1998 link wap 0.18
19 January 1998 link wap 0.18
16 January 1998 link wap 0.1801
15 January 1998 link wap 0.18
14 January 1998 link wap 0.1798
13 January 1998 link wap 0.1801
12 January 1998 link wap 0.1802
09 January 1998 link wap 0.1794
08 January 1998 link wap 0.1774
07 January 1998 link wap 0.1767
06 January 1998 link wap 0.176
05 January 1998 link wap 0.1743
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com