Istoric mdl BNR
Data | Valoare |
---|---|
25 May 2022 link wap | 0.2413 |
24 May 2022 link wap | 0.2418 |
23 May 2022 link wap | 0.2438 |
20 May 2022 link wap | 0.2453 |
19 May 2022 link wap | 0.2466 |
18 May 2022 link wap | 0.2472 |
17 May 2022 link wap | 0.2493 |
16 May 2022 link wap | 0.251 |
13 May 2022 link wap | 0.2505 |
12 May 2022 link wap | 0.2485 |
11 May 2022 link wap | 0.2491 |
10 May 2022 link wap | 0.2487 |
09 May 2022 link wap | 0.2493 |
06 May 2022 link wap | 0.2494 |
05 May 2022 link wap | 0.2514 |
04 May 2022 link wap | 0.2525 |
03 May 2022 link wap | 0.2516 |
02 May 2022 link wap | 0.2543 |
29 April 2022 link wap | 0.2543 |
28 April 2022 link wap | 0.2525 |
27 April 2022 link wap | 0.2506 |
26 April 2022 link wap | 0.2476 |
21 April 2022 link wap | 0.2461 |
20 April 2022 link wap | 0.2477 |
19 April 2022 link wap | 0.2478 |
18 April 2022 link wap | 0.2477 |
15 April 2022 link wap | 0.2456 |
14 April 2022 link wap | 0.2475 |
13 April 2022 link wap | 0.2469 |
12 April 2022 link wap | 0.2459 |
11 April 2022 link wap | 0.2467 |
08 April 2022 link wap | 0.247 |
07 April 2022 link wap | 0.2468 |
06 April 2022 link wap | 0.2456 |
05 April 2022 link wap | 0.2451 |
04 April 2022 link wap | 0.2436 |
01 April 2022 link wap | 0.2431 |
31 March 2022 link wap | 0.2426 |
30 March 2022 link wap | 0.2443 |
29 March 2022 link wap | 0.2455 |
28 March 2022 link wap | 0.2449 |
25 March 2022 link wap | 0.2449 |
24 March 2022 link wap | 0.2447 |
23 March 2022 link wap | 0.2439 |
22 March 2022 link wap | 0.2431 |
21 March 2022 link wap | 0.2434 |
17 March 2022 link wap | 0.2437 |
16 March 2022 link wap | 0.2446 |
15 March 2022 link wap | 0.2458 |
14 March 2022 link wap | 0.2446 |
11 March 2022 link wap | 0.244 |
10 March 2022 link wap | 0.2457 |
09 March 2022 link wap | 0.2483 |
08 March 2022 link wap | 0.246 |
07 March 2022 link wap | 0.246 |
04 March 2022 link wap | 0.2435 |
03 March 2022 link wap | 0.243 |
02 March 2022 link wap | 0.2415 |
01 March 2022 link wap | 0.2418 |
28 February 2022 link wap | 0.2433 |
25 February 2022 link wap | 0.2455 |
23 February 2022 link wap | 0.2428 |
22 February 2022 link wap | 0.2423 |
21 February 2022 link wap | 0.2419 |
18 February 2022 link wap | 0.2421 |
17 February 2022 link wap | 0.2422 |
16 February 2022 link wap | 0.2436 |
15 February 2022 link wap | 0.245 |
14 February 2022 link wap | 0.2434 |
11 February 2022 link wap | 0.2423 |
10 February 2022 link wap | 0.2417 |
09 February 2022 link wap | 0.2417 |
08 February 2022 link wap | 0.2411 |
07 February 2022 link wap | 0.2396 |
04 February 2022 link wap | 0.2432 |
03 February 2022 link wap | 0.2423 |
02 February 2022 link wap | 0.2438 |
01 February 2022 link wap | 0.2469 |
31 January 2022 link wap | 0.2478 |
28 January 2022 link wap | 0.2476 |
27 January 2022 link wap | 0.2446 |
26 January 2022 link wap | 0.2439 |
25 January 2022 link wap | 0.2424 |
21 January 2022 link wap | 0.2416 |
20 January 2022 link wap | 0.2416 |
19 January 2022 link wap | 0.2407 |
18 January 2022 link wap | 0.2404 |
17 January 2022 link wap | 0.2395 |
14 January 2022 link wap | 0.2394 |
13 January 2022 link wap | 0.2418 |
12 January 2022 link wap | 0.2427 |
11 January 2022 link wap | 0.2436 |
10 January 2022 link wap | 0.2443 |
07 January 2022 link wap | 0.2445 |
06 January 2022 link wap | 0.2444 |
05 January 2022 link wap | 0.2461 |
04 January 2022 link wap | 0.2452 |
03 January 2022 link wap | 0.2462 |
31 December 2021 link wap | 0.2463 |
30 December 2021 link wap | 0.2471 |
29 December 2021 link wap | 0.2457 |
28 December 2021 link wap | 0.2456 |
27 December 2021 link wap | 0.2449 |
24 December 2021 link wap | 0.2453 |
23 December 2021 link wap | 0.2456 |
22 December 2021 link wap | 0.2465 |
21 December 2021 link wap | 0.2472 |
20 December 2021 link wap | 0.2467 |
17 December 2021 link wap | 0.2472 |
16 December 2021 link wap | 0.2477 |
15 December 2021 link wap | 0.2466 |
14 December 2021 link wap | 0.2477 |
13 December 2021 link wap | 0.2482 |
10 December 2021 link wap | 0.2477 |
09 December 2021 link wap | 0.2486 |
08 December 2021 link wap | 0.249 |
07 December 2021 link wap | 0.2476 |
06 December 2021 link wap | 0.247 |
03 December 2021 link wap | 0.246 |
02 December 2021 link wap | 0.2465 |
29 November 2021 link wap | 0.2474 |
26 November 2021 link wap | 0.2489 |
25 November 2021 link wap | 0.2491 |
24 November 2021 link wap | 0.2488 |
23 November 2021 link wap | 0.2483 |
22 November 2021 link wap | 0.2481 |
19 November 2021 link wap | 0.2472 |
18 November 2021 link wap | 0.2479 |
17 November 2021 link wap | 0.2473 |
16 November 2021 link wap | 0.2454 |
15 November 2021 link wap | 0.2459 |
12 November 2021 link wap | 0.2456 |
11 November 2021 link wap | 0.2441 |
10 November 2021 link wap | 0.2434 |
09 November 2021 link wap | 0.2439 |
08 November 2021 link wap | 0.245 |
05 November 2021 link wap | 0.2446 |
04 November 2021 link wap | 0.2437 |
03 November 2021 link wap | 0.2435 |
02 November 2021 link wap | 0.2447 |
01 November 2021 link wap | 0.2433 |
29 October 2021 link wap | 0.2434 |
28 October 2021 link wap | 0.2433 |
27 October 2021 link wap | 0.243 |
26 October 2021 link wap | 0.2435 |
25 October 2021 link wap | 0.2433 |
22 October 2021 link wap | 0.2435 |
21 October 2021 link wap | 0.2451 |
20 October 2021 link wap | 0.2455 |
19 October 2021 link wap | 0.2468 |
18 October 2021 link wap | 0.2464 |
15 October 2021 link wap | 0.2467 |
14 October 2021 link wap | 0.2465 |
13 October 2021 link wap | 0.2466 |
12 October 2021 link wap | 0.2462 |
08 October 2021 link wap | 0.2449 |
07 October 2021 link wap | 0.245 |
06 October 2021 link wap | 0.2433 |
05 October 2021 link wap | 0.2423 |
04 October 2021 link wap | 0.243 |
01 October 2021 link wap | 0.2426 |
30 September 2021 link wap | 0.2402 |
29 September 2021 link wap | 0.2396 |
28 September 2021 link wap | 0.2388 |
27 September 2021 link wap | 0.2383 |
24 September 2021 link wap | 0.2386 |
23 September 2021 link wap | 0.2383 |
22 September 2021 link wap | 0.2386 |
21 September 2021 link wap | 0.2395 |
20 September 2021 link wap | 0.2382 |
17 September 2021 link wap | 0.2382 |
16 September 2021 link wap | 0.2369 |
15 September 2021 link wap | 0.2376 |
14 September 2021 link wap | 0.2393 |
13 September 2021 link wap | 0.2385 |
10 September 2021 link wap | 0.2385 |
09 September 2021 link wap | 0.2384 |
08 September 2021 link wap | 0.2367 |
07 September 2021 link wap | 0.2365 |
06 September 2021 link wap | 0.2356 |
03 September 2021 link wap | 0.2352 |
02 September 2021 link wap | 0.2359 |
01 September 2021 link wap | 0.2366 |
31 August 2021 link wap | 0.2374 |
30 August 2021 link wap | 0.2374 |
27 August 2021 link wap | 0.2373 |
26 August 2021 link wap | 0.2372 |
24 August 2021 link wap | 0.238 |
23 August 2021 link wap | 0.239 |
20 August 2021 link wap | 0.2392 |
19 August 2021 link wap | 0.2394 |
18 August 2021 link wap | 0.2383 |
17 August 2021 link wap | 0.2373 |
16 August 2021 link wap | 0.2371 |
13 August 2021 link wap | 0.2365 |
12 August 2021 link wap | 0.236 |
11 August 2021 link wap | 0.2352 |
10 August 2021 link wap | 0.2346 |
09 August 2021 link wap | 0.2332 |
06 August 2021 link wap | 0.2326 |
05 August 2021 link wap | 0.2323 |
04 August 2021 link wap | 0.2314 |
03 August 2021 link wap | 0.2312 |
02 August 2021 link wap | 0.2311 |
30 July 2021 link wap | 0.2312 |
29 July 2021 link wap | 0.2322 |
28 July 2021 link wap | 0.2319 |
27 July 2021 link wap | 0.2311 |
26 July 2021 link wap | 0.2314 |
23 July 2021 link wap | 0.2311 |
22 July 2021 link wap | 0.2323 |
21 July 2021 link wap | 0.2325 |
20 July 2021 link wap | 0.2328 |
19 July 2021 link wap | 0.2324 |
16 July 2021 link wap | 0.2316 |
15 July 2021 link wap | 0.2317 |
14 July 2021 link wap | 0.2306 |
13 July 2021 link wap | 0.2303 |
12 July 2021 link wap | 0.2298 |
09 July 2021 link wap | 0.2303 |
08 July 2021 link wap | 0.2308 |
07 July 2021 link wap | 0.2304 |
06 July 2021 link wap | 0.2293 |
05 July 2021 link wap | 0.2309 |
02 July 2021 link wap | 0.2306 |
01 July 2021 link wap | 0.2304 |
30 June 2021 link wap | 0.2302 |
29 June 2021 link wap | 0.2292 |
28 June 2021 link wap | 0.229 |
25 June 2021 link wap | 0.2292 |
24 June 2021 link wap | 0.2293 |
23 June 2021 link wap | 0.2305 |
22 June 2021 link wap | 0.231 |
18 June 2021 link wap | 0.2321 |
17 June 2021 link wap | 0.2294 |
16 June 2021 link wap | 0.2296 |
15 June 2021 link wap | 0.2294 |
14 June 2021 link wap | 0.2287 |
11 June 2021 link wap | 0.2286 |
10 June 2021 link wap | 0.2282 |
09 June 2021 link wap | 0.2287 |
08 June 2021 link wap | 0.2292 |
07 June 2021 link wap | 0.2303 |
04 June 2021 link wap | 0.229 |
03 June 2021 link wap | 0.2294 |
02 June 2021 link wap | 0.2285 |
31 May 2021 link wap | 0.2294 |
28 May 2021 link wap | 0.2286 |
27 May 2021 link wap | 0.2277 |
26 May 2021 link wap | 0.2277 |
25 May 2021 link wap | 0.228 |
24 May 2021 link wap | 0.2275 |
21 May 2021 link wap | 0.2277 |
20 May 2021 link wap | 0.2272 |
19 May 2021 link wap | 0.2272 |
18 May 2021 link wap | 0.228 |
17 May 2021 link wap | 0.2294 |
14 May 2021 link wap | 0.2302 |
13 May 2021 link wap | 0.2288 |
12 May 2021 link wap | 0.2277 |
11 May 2021 link wap | 0.229 |
10 May 2021 link wap | 0.2293 |
07 May 2021 link wap | 0.2293 |
06 May 2021 link wap | 0.2306 |
05 May 2021 link wap | 0.2308 |
04 May 2021 link wap | 0.2295 |
29 April 2021 link wap | 0.2288 |
28 April 2021 link wap | 0.228 |
27 April 2021 link wap | 0.2272 |
26 April 2021 link wap | 0.2275 |
23 April 2021 link wap | 0.2272 |
22 April 2021 link wap | 0.2277 |
21 April 2021 link wap | 0.2271 |
20 April 2021 link wap | 0.2281 |
19 April 2021 link wap | 0.2296 |
16 April 2021 link wap | 0.2303 |
15 April 2021 link wap | 0.2304 |
14 April 2021 link wap | 0.2314 |
13 April 2021 link wap | 0.2309 |
12 April 2021 link wap | 0.2308 |
09 April 2021 link wap | 0.2309 |
08 April 2021 link wap | 0.2301 |
07 April 2021 link wap | 0.2312 |
06 April 2021 link wap | 0.2319 |
05 April 2021 link wap | 0.231 |
02 April 2021 link wap | 0.2313 |
01 April 2021 link wap | 0.2317 |
31 March 2021 link wap | 0.2331 |
30 March 2021 link wap | 0.232 |
29 March 2021 link wap | 0.2315 |
26 March 2021 link wap | 0.231 |
25 March 2021 link wap | 0.2309 |
24 March 2021 link wap | 0.2305 |
22 March 2021 link wap | 0.2306 |
19 March 2021 link wap | 0.2301 |
18 March 2021 link wap | 0.2314 |
17 March 2021 link wap | 0.2309 |
16 March 2021 link wap | 0.2313 |
15 March 2021 link wap | 0.231 |
12 March 2021 link wap | 0.2304 |
11 March 2021 link wap | 0.2329 |
10 March 2021 link wap | 0.2332 |
09 March 2021 link wap | 0.2327 |
08 March 2021 link wap | 0.2309 |
05 March 2021 link wap | 0.2309 |
04 March 2021 link wap | 0.2302 |
03 March 2021 link wap | 0.2314 |
02 March 2021 link wap | 0.2316 |
01 March 2021 link wap | 0.2309 |
26 February 2021 link wap | 0.2284 |
25 February 2021 link wap | 0.2291 |
24 February 2021 link wap | 0.2288 |
23 February 2021 link wap | 0.2288 |
22 February 2021 link wap | 0.2288 |
19 February 2021 link wap | 0.2313 |
18 February 2021 link wap | 0.2324 |
17 February 2021 link wap | 0.2305 |
16 February 2021 link wap | 0.2309 |
15 February 2021 link wap | 0.2306 |
12 February 2021 link wap | 0.2298 |
11 February 2021 link wap | 0.2293 |
10 February 2021 link wap | 0.2296 |
09 February 2021 link wap | 0.2315 |
08 February 2021 link wap | 0.2328 |
05 February 2021 link wap | 0.2334 |
04 February 2021 link wap | 0.2333 |
03 February 2021 link wap | 0.2338 |
02 February 2021 link wap | 0.2331 |
01 February 2021 link wap | 0.2319 |
29 January 2021 link wap | 0.2328 |
28 January 2021 link wap | 0.2318 |
27 January 2021 link wap | 0.231 |
26 January 2021 link wap | 0.2297 |
25 January 2021 link wap | 0.2289 |
22 January 2021 link wap | 0.23 |
21 January 2021 link wap | 0.231 |
20 January 2021 link wap | 0.2318 |
19 January 2021 link wap | 0.2335 |
18 January 2021 link wap | 0.2326 |
15 January 2021 link wap | 0.2321 |
14 January 2021 link wap | 0.2322 |
13 January 2021 link wap | 0.2327 |
12 January 2021 link wap | 0.2328 |
11 January 2021 link wap | 0.2296 |
08 January 2021 link wap | 0.2305 |
07 January 2021 link wap | 0.2305 |
06 January 2021 link wap | 0.2305 |
05 January 2021 link wap | 0.2305 |
04 January 2021 link wap | 0.2308 |