Istoric mdl BNR
| Data | Valoare |
|---|---|
| 25 May 2022 link wap | 0.2413 |
| 24 May 2022 link wap | 0.2418 |
| 23 May 2022 link wap | 0.2438 |
| 20 May 2022 link wap | 0.2453 |
| 19 May 2022 link wap | 0.2466 |
| 18 May 2022 link wap | 0.2472 |
| 17 May 2022 link wap | 0.2493 |
| 16 May 2022 link wap | 0.251 |
| 13 May 2022 link wap | 0.2505 |
| 12 May 2022 link wap | 0.2485 |
| 11 May 2022 link wap | 0.2491 |
| 10 May 2022 link wap | 0.2487 |
| 09 May 2022 link wap | 0.2493 |
| 06 May 2022 link wap | 0.2494 |
| 05 May 2022 link wap | 0.2514 |
| 04 May 2022 link wap | 0.2525 |
| 03 May 2022 link wap | 0.2516 |
| 02 May 2022 link wap | 0.2543 |
| 29 April 2022 link wap | 0.2543 |
| 28 April 2022 link wap | 0.2525 |
| 27 April 2022 link wap | 0.2506 |
| 26 April 2022 link wap | 0.2476 |
| 21 April 2022 link wap | 0.2461 |
| 20 April 2022 link wap | 0.2477 |
| 19 April 2022 link wap | 0.2478 |
| 18 April 2022 link wap | 0.2477 |
| 15 April 2022 link wap | 0.2456 |
| 14 April 2022 link wap | 0.2475 |
| 13 April 2022 link wap | 0.2469 |
| 12 April 2022 link wap | 0.2459 |
| 11 April 2022 link wap | 0.2467 |
| 08 April 2022 link wap | 0.247 |
| 07 April 2022 link wap | 0.2468 |
| 06 April 2022 link wap | 0.2456 |
| 05 April 2022 link wap | 0.2451 |
| 04 April 2022 link wap | 0.2436 |
| 01 April 2022 link wap | 0.2431 |
| 31 March 2022 link wap | 0.2426 |
| 30 March 2022 link wap | 0.2443 |
| 29 March 2022 link wap | 0.2455 |
| 28 March 2022 link wap | 0.2449 |
| 25 March 2022 link wap | 0.2449 |
| 24 March 2022 link wap | 0.2447 |
| 23 March 2022 link wap | 0.2439 |
| 22 March 2022 link wap | 0.2431 |
| 21 March 2022 link wap | 0.2434 |
| 17 March 2022 link wap | 0.2437 |
| 16 March 2022 link wap | 0.2446 |
| 15 March 2022 link wap | 0.2458 |
| 14 March 2022 link wap | 0.2446 |
| 11 March 2022 link wap | 0.244 |
| 10 March 2022 link wap | 0.2457 |
| 09 March 2022 link wap | 0.2483 |
| 08 March 2022 link wap | 0.246 |
| 07 March 2022 link wap | 0.246 |
| 04 March 2022 link wap | 0.2435 |
| 03 March 2022 link wap | 0.243 |
| 02 March 2022 link wap | 0.2415 |
| 01 March 2022 link wap | 0.2418 |
| 28 February 2022 link wap | 0.2433 |
| 25 February 2022 link wap | 0.2455 |
| 23 February 2022 link wap | 0.2428 |
| 22 February 2022 link wap | 0.2423 |
| 21 February 2022 link wap | 0.2419 |
| 18 February 2022 link wap | 0.2421 |
| 17 February 2022 link wap | 0.2422 |
| 16 February 2022 link wap | 0.2436 |
| 15 February 2022 link wap | 0.245 |
| 14 February 2022 link wap | 0.2434 |
| 11 February 2022 link wap | 0.2423 |
| 10 February 2022 link wap | 0.2417 |
| 09 February 2022 link wap | 0.2417 |
| 08 February 2022 link wap | 0.2411 |
| 07 February 2022 link wap | 0.2396 |
| 04 February 2022 link wap | 0.2432 |
| 03 February 2022 link wap | 0.2423 |
| 02 February 2022 link wap | 0.2438 |
| 01 February 2022 link wap | 0.2469 |
| 31 January 2022 link wap | 0.2478 |
| 28 January 2022 link wap | 0.2476 |
| 27 January 2022 link wap | 0.2446 |
| 26 January 2022 link wap | 0.2439 |
| 25 January 2022 link wap | 0.2424 |
| 21 January 2022 link wap | 0.2416 |
| 20 January 2022 link wap | 0.2416 |
| 19 January 2022 link wap | 0.2407 |
| 18 January 2022 link wap | 0.2404 |
| 17 January 2022 link wap | 0.2395 |
| 14 January 2022 link wap | 0.2394 |
| 13 January 2022 link wap | 0.2418 |
| 12 January 2022 link wap | 0.2427 |
| 11 January 2022 link wap | 0.2436 |
| 10 January 2022 link wap | 0.2443 |
| 07 January 2022 link wap | 0.2445 |
| 06 January 2022 link wap | 0.2444 |
| 05 January 2022 link wap | 0.2461 |
| 04 January 2022 link wap | 0.2452 |
| 03 January 2022 link wap | 0.2462 |
| 31 December 2021 link wap | 0.2463 |
| 30 December 2021 link wap | 0.2471 |
| 29 December 2021 link wap | 0.2457 |
| 28 December 2021 link wap | 0.2456 |
| 27 December 2021 link wap | 0.2449 |
| 24 December 2021 link wap | 0.2453 |
| 23 December 2021 link wap | 0.2456 |
| 22 December 2021 link wap | 0.2465 |
| 21 December 2021 link wap | 0.2472 |
| 20 December 2021 link wap | 0.2467 |
| 17 December 2021 link wap | 0.2472 |
| 16 December 2021 link wap | 0.2477 |
| 15 December 2021 link wap | 0.2466 |
| 14 December 2021 link wap | 0.2477 |
| 13 December 2021 link wap | 0.2482 |
| 10 December 2021 link wap | 0.2477 |
| 09 December 2021 link wap | 0.2486 |
| 08 December 2021 link wap | 0.249 |
| 07 December 2021 link wap | 0.2476 |
| 06 December 2021 link wap | 0.247 |
| 03 December 2021 link wap | 0.246 |
| 02 December 2021 link wap | 0.2465 |
| 29 November 2021 link wap | 0.2474 |
| 26 November 2021 link wap | 0.2489 |
| 25 November 2021 link wap | 0.2491 |
| 24 November 2021 link wap | 0.2488 |
| 23 November 2021 link wap | 0.2483 |
| 22 November 2021 link wap | 0.2481 |
| 19 November 2021 link wap | 0.2472 |
| 18 November 2021 link wap | 0.2479 |
| 17 November 2021 link wap | 0.2473 |
| 16 November 2021 link wap | 0.2454 |
| 15 November 2021 link wap | 0.2459 |
| 12 November 2021 link wap | 0.2456 |
| 11 November 2021 link wap | 0.2441 |
| 10 November 2021 link wap | 0.2434 |
| 09 November 2021 link wap | 0.2439 |
| 08 November 2021 link wap | 0.245 |
| 05 November 2021 link wap | 0.2446 |
| 04 November 2021 link wap | 0.2437 |
| 03 November 2021 link wap | 0.2435 |
| 02 November 2021 link wap | 0.2447 |
| 01 November 2021 link wap | 0.2433 |
| 29 October 2021 link wap | 0.2434 |
| 28 October 2021 link wap | 0.2433 |
| 27 October 2021 link wap | 0.243 |
| 26 October 2021 link wap | 0.2435 |
| 25 October 2021 link wap | 0.2433 |
| 22 October 2021 link wap | 0.2435 |
| 21 October 2021 link wap | 0.2451 |
| 20 October 2021 link wap | 0.2455 |
| 19 October 2021 link wap | 0.2468 |
| 18 October 2021 link wap | 0.2464 |
| 15 October 2021 link wap | 0.2467 |
| 14 October 2021 link wap | 0.2465 |
| 13 October 2021 link wap | 0.2466 |
| 12 October 2021 link wap | 0.2462 |
| 08 October 2021 link wap | 0.2449 |
| 07 October 2021 link wap | 0.245 |
| 06 October 2021 link wap | 0.2433 |
| 05 October 2021 link wap | 0.2423 |
| 04 October 2021 link wap | 0.243 |
| 01 October 2021 link wap | 0.2426 |
| 30 September 2021 link wap | 0.2402 |
| 29 September 2021 link wap | 0.2396 |
| 28 September 2021 link wap | 0.2388 |
| 27 September 2021 link wap | 0.2383 |
| 24 September 2021 link wap | 0.2386 |
| 23 September 2021 link wap | 0.2383 |
| 22 September 2021 link wap | 0.2386 |
| 21 September 2021 link wap | 0.2395 |
| 20 September 2021 link wap | 0.2382 |
| 17 September 2021 link wap | 0.2382 |
| 16 September 2021 link wap | 0.2369 |
| 15 September 2021 link wap | 0.2376 |
| 14 September 2021 link wap | 0.2393 |
| 13 September 2021 link wap | 0.2385 |
| 10 September 2021 link wap | 0.2385 |
| 09 September 2021 link wap | 0.2384 |
| 08 September 2021 link wap | 0.2367 |
| 07 September 2021 link wap | 0.2365 |
| 06 September 2021 link wap | 0.2356 |
| 03 September 2021 link wap | 0.2352 |
| 02 September 2021 link wap | 0.2359 |
| 01 September 2021 link wap | 0.2366 |
| 31 August 2021 link wap | 0.2374 |
| 30 August 2021 link wap | 0.2374 |
| 27 August 2021 link wap | 0.2373 |
| 26 August 2021 link wap | 0.2372 |
| 24 August 2021 link wap | 0.238 |
| 23 August 2021 link wap | 0.239 |
| 20 August 2021 link wap | 0.2392 |
| 19 August 2021 link wap | 0.2394 |
| 18 August 2021 link wap | 0.2383 |
| 17 August 2021 link wap | 0.2373 |
| 16 August 2021 link wap | 0.2371 |
| 13 August 2021 link wap | 0.2365 |
| 12 August 2021 link wap | 0.236 |
| 11 August 2021 link wap | 0.2352 |
| 10 August 2021 link wap | 0.2346 |
| 09 August 2021 link wap | 0.2332 |
| 06 August 2021 link wap | 0.2326 |
| 05 August 2021 link wap | 0.2323 |
| 04 August 2021 link wap | 0.2314 |
| 03 August 2021 link wap | 0.2312 |
| 02 August 2021 link wap | 0.2311 |
| 30 July 2021 link wap | 0.2312 |
| 29 July 2021 link wap | 0.2322 |
| 28 July 2021 link wap | 0.2319 |
| 27 July 2021 link wap | 0.2311 |
| 26 July 2021 link wap | 0.2314 |
| 23 July 2021 link wap | 0.2311 |
| 22 July 2021 link wap | 0.2323 |
| 21 July 2021 link wap | 0.2325 |
| 20 July 2021 link wap | 0.2328 |
| 19 July 2021 link wap | 0.2324 |
| 16 July 2021 link wap | 0.2316 |
| 15 July 2021 link wap | 0.2317 |
| 14 July 2021 link wap | 0.2306 |
| 13 July 2021 link wap | 0.2303 |
| 12 July 2021 link wap | 0.2298 |
| 09 July 2021 link wap | 0.2303 |
| 08 July 2021 link wap | 0.2308 |
| 07 July 2021 link wap | 0.2304 |
| 06 July 2021 link wap | 0.2293 |
| 05 July 2021 link wap | 0.2309 |
| 02 July 2021 link wap | 0.2306 |
| 01 July 2021 link wap | 0.2304 |
| 30 June 2021 link wap | 0.2302 |
| 29 June 2021 link wap | 0.2292 |
| 28 June 2021 link wap | 0.229 |
| 25 June 2021 link wap | 0.2292 |
| 24 June 2021 link wap | 0.2293 |
| 23 June 2021 link wap | 0.2305 |
| 22 June 2021 link wap | 0.231 |
| 18 June 2021 link wap | 0.2321 |
| 17 June 2021 link wap | 0.2294 |
| 16 June 2021 link wap | 0.2296 |
| 15 June 2021 link wap | 0.2294 |
| 14 June 2021 link wap | 0.2287 |
| 11 June 2021 link wap | 0.2286 |
| 10 June 2021 link wap | 0.2282 |
| 09 June 2021 link wap | 0.2287 |
| 08 June 2021 link wap | 0.2292 |
| 07 June 2021 link wap | 0.2303 |
| 04 June 2021 link wap | 0.229 |
| 03 June 2021 link wap | 0.2294 |
| 02 June 2021 link wap | 0.2285 |
| 31 May 2021 link wap | 0.2294 |
| 28 May 2021 link wap | 0.2286 |
| 27 May 2021 link wap | 0.2277 |
| 26 May 2021 link wap | 0.2277 |
| 25 May 2021 link wap | 0.228 |
| 24 May 2021 link wap | 0.2275 |
| 21 May 2021 link wap | 0.2277 |
| 20 May 2021 link wap | 0.2272 |
| 19 May 2021 link wap | 0.2272 |
| 18 May 2021 link wap | 0.228 |
| 17 May 2021 link wap | 0.2294 |
| 14 May 2021 link wap | 0.2302 |
| 13 May 2021 link wap | 0.2288 |
| 12 May 2021 link wap | 0.2277 |
| 11 May 2021 link wap | 0.229 |
| 10 May 2021 link wap | 0.2293 |
| 07 May 2021 link wap | 0.2293 |
| 06 May 2021 link wap | 0.2306 |
| 05 May 2021 link wap | 0.2308 |
| 04 May 2021 link wap | 0.2295 |
| 29 April 2021 link wap | 0.2288 |
| 28 April 2021 link wap | 0.228 |
| 27 April 2021 link wap | 0.2272 |
| 26 April 2021 link wap | 0.2275 |
| 23 April 2021 link wap | 0.2272 |
| 22 April 2021 link wap | 0.2277 |
| 21 April 2021 link wap | 0.2271 |
| 20 April 2021 link wap | 0.2281 |
| 19 April 2021 link wap | 0.2296 |
| 16 April 2021 link wap | 0.2303 |
| 15 April 2021 link wap | 0.2304 |
| 14 April 2021 link wap | 0.2314 |
| 13 April 2021 link wap | 0.2309 |
| 12 April 2021 link wap | 0.2308 |
| 09 April 2021 link wap | 0.2309 |
| 08 April 2021 link wap | 0.2301 |
| 07 April 2021 link wap | 0.2312 |
| 06 April 2021 link wap | 0.2319 |
| 05 April 2021 link wap | 0.231 |
| 02 April 2021 link wap | 0.2313 |
| 01 April 2021 link wap | 0.2317 |
| 31 March 2021 link wap | 0.2331 |
| 30 March 2021 link wap | 0.232 |
| 29 March 2021 link wap | 0.2315 |
| 26 March 2021 link wap | 0.231 |
| 25 March 2021 link wap | 0.2309 |
| 24 March 2021 link wap | 0.2305 |
| 22 March 2021 link wap | 0.2306 |
| 19 March 2021 link wap | 0.2301 |
| 18 March 2021 link wap | 0.2314 |
| 17 March 2021 link wap | 0.2309 |
| 16 March 2021 link wap | 0.2313 |
| 15 March 2021 link wap | 0.231 |
| 12 March 2021 link wap | 0.2304 |
| 11 March 2021 link wap | 0.2329 |
| 10 March 2021 link wap | 0.2332 |
| 09 March 2021 link wap | 0.2327 |
| 08 March 2021 link wap | 0.2309 |
| 05 March 2021 link wap | 0.2309 |
| 04 March 2021 link wap | 0.2302 |
| 03 March 2021 link wap | 0.2314 |
| 02 March 2021 link wap | 0.2316 |
| 01 March 2021 link wap | 0.2309 |
| 26 February 2021 link wap | 0.2284 |
| 25 February 2021 link wap | 0.2291 |
| 24 February 2021 link wap | 0.2288 |
| 23 February 2021 link wap | 0.2288 |
| 22 February 2021 link wap | 0.2288 |
| 19 February 2021 link wap | 0.2313 |
| 18 February 2021 link wap | 0.2324 |
| 17 February 2021 link wap | 0.2305 |
| 16 February 2021 link wap | 0.2309 |
| 15 February 2021 link wap | 0.2306 |
| 12 February 2021 link wap | 0.2298 |
| 11 February 2021 link wap | 0.2293 |
| 10 February 2021 link wap | 0.2296 |
| 09 February 2021 link wap | 0.2315 |
| 08 February 2021 link wap | 0.2328 |
| 05 February 2021 link wap | 0.2334 |
| 04 February 2021 link wap | 0.2333 |
| 03 February 2021 link wap | 0.2338 |
| 02 February 2021 link wap | 0.2331 |
| 01 February 2021 link wap | 0.2319 |
| 29 January 2021 link wap | 0.2328 |
| 28 January 2021 link wap | 0.2318 |
| 27 January 2021 link wap | 0.231 |
| 26 January 2021 link wap | 0.2297 |
| 25 January 2021 link wap | 0.2289 |
| 22 January 2021 link wap | 0.23 |
| 21 January 2021 link wap | 0.231 |
| 20 January 2021 link wap | 0.2318 |
| 19 January 2021 link wap | 0.2335 |
| 18 January 2021 link wap | 0.2326 |
| 15 January 2021 link wap | 0.2321 |
| 14 January 2021 link wap | 0.2322 |
| 13 January 2021 link wap | 0.2327 |
| 12 January 2021 link wap | 0.2328 |
| 11 January 2021 link wap | 0.2296 |
| 08 January 2021 link wap | 0.2305 |
| 07 January 2021 link wap | 0.2305 |
| 06 January 2021 link wap | 0.2305 |
| 05 January 2021 link wap | 0.2305 |
| 04 January 2021 link wap | 0.2308 |
