skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric mdl BNR

Cursul mdl mdl
de la data 01 January 2021
Banca Nationala a Romaniei
Data Valoare
25 May 2022 link wap 0.2413
24 May 2022 link wap 0.2418
23 May 2022 link wap 0.2438
20 May 2022 link wap 0.2453
19 May 2022 link wap 0.2466
18 May 2022 link wap 0.2472
17 May 2022 link wap 0.2493
16 May 2022 link wap 0.251
13 May 2022 link wap 0.2505
12 May 2022 link wap 0.2485
11 May 2022 link wap 0.2491
10 May 2022 link wap 0.2487
09 May 2022 link wap 0.2493
06 May 2022 link wap 0.2494
05 May 2022 link wap 0.2514
04 May 2022 link wap 0.2525
03 May 2022 link wap 0.2516
02 May 2022 link wap 0.2543
29 April 2022 link wap 0.2543
28 April 2022 link wap 0.2525
27 April 2022 link wap 0.2506
26 April 2022 link wap 0.2476
21 April 2022 link wap 0.2461
20 April 2022 link wap 0.2477
19 April 2022 link wap 0.2478
18 April 2022 link wap 0.2477
15 April 2022 link wap 0.2456
14 April 2022 link wap 0.2475
13 April 2022 link wap 0.2469
12 April 2022 link wap 0.2459
11 April 2022 link wap 0.2467
08 April 2022 link wap 0.247
07 April 2022 link wap 0.2468
06 April 2022 link wap 0.2456
05 April 2022 link wap 0.2451
04 April 2022 link wap 0.2436
01 April 2022 link wap 0.2431
31 March 2022 link wap 0.2426
30 March 2022 link wap 0.2443
29 March 2022 link wap 0.2455
28 March 2022 link wap 0.2449
25 March 2022 link wap 0.2449
24 March 2022 link wap 0.2447
23 March 2022 link wap 0.2439
22 March 2022 link wap 0.2431
21 March 2022 link wap 0.2434
17 March 2022 link wap 0.2437
16 March 2022 link wap 0.2446
15 March 2022 link wap 0.2458
14 March 2022 link wap 0.2446
11 March 2022 link wap 0.244
10 March 2022 link wap 0.2457
09 March 2022 link wap 0.2483
08 March 2022 link wap 0.246
07 March 2022 link wap 0.246
04 March 2022 link wap 0.2435
03 March 2022 link wap 0.243
02 March 2022 link wap 0.2415
01 March 2022 link wap 0.2418
28 February 2022 link wap 0.2433
25 February 2022 link wap 0.2455
23 February 2022 link wap 0.2428
22 February 2022 link wap 0.2423
21 February 2022 link wap 0.2419
18 February 2022 link wap 0.2421
17 February 2022 link wap 0.2422
16 February 2022 link wap 0.2436
15 February 2022 link wap 0.245
14 February 2022 link wap 0.2434
11 February 2022 link wap 0.2423
10 February 2022 link wap 0.2417
09 February 2022 link wap 0.2417
08 February 2022 link wap 0.2411
07 February 2022 link wap 0.2396
04 February 2022 link wap 0.2432
03 February 2022 link wap 0.2423
02 February 2022 link wap 0.2438
01 February 2022 link wap 0.2469
31 January 2022 link wap 0.2478
28 January 2022 link wap 0.2476
27 January 2022 link wap 0.2446
26 January 2022 link wap 0.2439
25 January 2022 link wap 0.2424
21 January 2022 link wap 0.2416
20 January 2022 link wap 0.2416
19 January 2022 link wap 0.2407
18 January 2022 link wap 0.2404
17 January 2022 link wap 0.2395
14 January 2022 link wap 0.2394
13 January 2022 link wap 0.2418
12 January 2022 link wap 0.2427
11 January 2022 link wap 0.2436
10 January 2022 link wap 0.2443
07 January 2022 link wap 0.2445
06 January 2022 link wap 0.2444
05 January 2022 link wap 0.2461
04 January 2022 link wap 0.2452
03 January 2022 link wap 0.2462
31 December 2021 link wap 0.2463
30 December 2021 link wap 0.2471
29 December 2021 link wap 0.2457
28 December 2021 link wap 0.2456
27 December 2021 link wap 0.2449
24 December 2021 link wap 0.2453
23 December 2021 link wap 0.2456
22 December 2021 link wap 0.2465
21 December 2021 link wap 0.2472
20 December 2021 link wap 0.2467
17 December 2021 link wap 0.2472
16 December 2021 link wap 0.2477
15 December 2021 link wap 0.2466
14 December 2021 link wap 0.2477
13 December 2021 link wap 0.2482
10 December 2021 link wap 0.2477
09 December 2021 link wap 0.2486
08 December 2021 link wap 0.249
07 December 2021 link wap 0.2476
06 December 2021 link wap 0.247
03 December 2021 link wap 0.246
02 December 2021 link wap 0.2465
29 November 2021 link wap 0.2474
26 November 2021 link wap 0.2489
25 November 2021 link wap 0.2491
24 November 2021 link wap 0.2488
23 November 2021 link wap 0.2483
22 November 2021 link wap 0.2481
19 November 2021 link wap 0.2472
18 November 2021 link wap 0.2479
17 November 2021 link wap 0.2473
16 November 2021 link wap 0.2454
15 November 2021 link wap 0.2459
12 November 2021 link wap 0.2456
11 November 2021 link wap 0.2441
10 November 2021 link wap 0.2434
09 November 2021 link wap 0.2439
08 November 2021 link wap 0.245
05 November 2021 link wap 0.2446
04 November 2021 link wap 0.2437
03 November 2021 link wap 0.2435
02 November 2021 link wap 0.2447
01 November 2021 link wap 0.2433
29 October 2021 link wap 0.2434
28 October 2021 link wap 0.2433
27 October 2021 link wap 0.243
26 October 2021 link wap 0.2435
25 October 2021 link wap 0.2433
22 October 2021 link wap 0.2435
21 October 2021 link wap 0.2451
20 October 2021 link wap 0.2455
19 October 2021 link wap 0.2468
18 October 2021 link wap 0.2464
15 October 2021 link wap 0.2467
14 October 2021 link wap 0.2465
13 October 2021 link wap 0.2466
12 October 2021 link wap 0.2462
08 October 2021 link wap 0.2449
07 October 2021 link wap 0.245
06 October 2021 link wap 0.2433
05 October 2021 link wap 0.2423
04 October 2021 link wap 0.243
01 October 2021 link wap 0.2426
30 September 2021 link wap 0.2402
29 September 2021 link wap 0.2396
28 September 2021 link wap 0.2388
27 September 2021 link wap 0.2383
24 September 2021 link wap 0.2386
23 September 2021 link wap 0.2383
22 September 2021 link wap 0.2386
21 September 2021 link wap 0.2395
20 September 2021 link wap 0.2382
17 September 2021 link wap 0.2382
16 September 2021 link wap 0.2369
15 September 2021 link wap 0.2376
14 September 2021 link wap 0.2393
13 September 2021 link wap 0.2385
10 September 2021 link wap 0.2385
09 September 2021 link wap 0.2384
08 September 2021 link wap 0.2367
07 September 2021 link wap 0.2365
06 September 2021 link wap 0.2356
03 September 2021 link wap 0.2352
02 September 2021 link wap 0.2359
01 September 2021 link wap 0.2366
31 August 2021 link wap 0.2374
30 August 2021 link wap 0.2374
27 August 2021 link wap 0.2373
26 August 2021 link wap 0.2372
24 August 2021 link wap 0.238
23 August 2021 link wap 0.239
20 August 2021 link wap 0.2392
19 August 2021 link wap 0.2394
18 August 2021 link wap 0.2383
17 August 2021 link wap 0.2373
16 August 2021 link wap 0.2371
13 August 2021 link wap 0.2365
12 August 2021 link wap 0.236
11 August 2021 link wap 0.2352
10 August 2021 link wap 0.2346
09 August 2021 link wap 0.2332
06 August 2021 link wap 0.2326
05 August 2021 link wap 0.2323
04 August 2021 link wap 0.2314
03 August 2021 link wap 0.2312
02 August 2021 link wap 0.2311
30 July 2021 link wap 0.2312
29 July 2021 link wap 0.2322
28 July 2021 link wap 0.2319
27 July 2021 link wap 0.2311
26 July 2021 link wap 0.2314
23 July 2021 link wap 0.2311
22 July 2021 link wap 0.2323
21 July 2021 link wap 0.2325
20 July 2021 link wap 0.2328
19 July 2021 link wap 0.2324
16 July 2021 link wap 0.2316
15 July 2021 link wap 0.2317
14 July 2021 link wap 0.2306
13 July 2021 link wap 0.2303
12 July 2021 link wap 0.2298
09 July 2021 link wap 0.2303
08 July 2021 link wap 0.2308
07 July 2021 link wap 0.2304
06 July 2021 link wap 0.2293
05 July 2021 link wap 0.2309
02 July 2021 link wap 0.2306
01 July 2021 link wap 0.2304
30 June 2021 link wap 0.2302
29 June 2021 link wap 0.2292
28 June 2021 link wap 0.229
25 June 2021 link wap 0.2292
24 June 2021 link wap 0.2293
23 June 2021 link wap 0.2305
22 June 2021 link wap 0.231
18 June 2021 link wap 0.2321
17 June 2021 link wap 0.2294
16 June 2021 link wap 0.2296
15 June 2021 link wap 0.2294
14 June 2021 link wap 0.2287
11 June 2021 link wap 0.2286
10 June 2021 link wap 0.2282
09 June 2021 link wap 0.2287
08 June 2021 link wap 0.2292
07 June 2021 link wap 0.2303
04 June 2021 link wap 0.229
03 June 2021 link wap 0.2294
02 June 2021 link wap 0.2285
31 May 2021 link wap 0.2294
28 May 2021 link wap 0.2286
27 May 2021 link wap 0.2277
26 May 2021 link wap 0.2277
25 May 2021 link wap 0.228
24 May 2021 link wap 0.2275
21 May 2021 link wap 0.2277
20 May 2021 link wap 0.2272
19 May 2021 link wap 0.2272
18 May 2021 link wap 0.228
17 May 2021 link wap 0.2294
14 May 2021 link wap 0.2302
13 May 2021 link wap 0.2288
12 May 2021 link wap 0.2277
11 May 2021 link wap 0.229
10 May 2021 link wap 0.2293
07 May 2021 link wap 0.2293
06 May 2021 link wap 0.2306
05 May 2021 link wap 0.2308
04 May 2021 link wap 0.2295
29 April 2021 link wap 0.2288
28 April 2021 link wap 0.228
27 April 2021 link wap 0.2272
26 April 2021 link wap 0.2275
23 April 2021 link wap 0.2272
22 April 2021 link wap 0.2277
21 April 2021 link wap 0.2271
20 April 2021 link wap 0.2281
19 April 2021 link wap 0.2296
16 April 2021 link wap 0.2303
15 April 2021 link wap 0.2304
14 April 2021 link wap 0.2314
13 April 2021 link wap 0.2309
12 April 2021 link wap 0.2308
09 April 2021 link wap 0.2309
08 April 2021 link wap 0.2301
07 April 2021 link wap 0.2312
06 April 2021 link wap 0.2319
05 April 2021 link wap 0.231
02 April 2021 link wap 0.2313
01 April 2021 link wap 0.2317
31 March 2021 link wap 0.2331
30 March 2021 link wap 0.232
29 March 2021 link wap 0.2315
26 March 2021 link wap 0.231
25 March 2021 link wap 0.2309
24 March 2021 link wap 0.2305
22 March 2021 link wap 0.2306
19 March 2021 link wap 0.2301
18 March 2021 link wap 0.2314
17 March 2021 link wap 0.2309
16 March 2021 link wap 0.2313
15 March 2021 link wap 0.231
12 March 2021 link wap 0.2304
11 March 2021 link wap 0.2329
10 March 2021 link wap 0.2332
09 March 2021 link wap 0.2327
08 March 2021 link wap 0.2309
05 March 2021 link wap 0.2309
04 March 2021 link wap 0.2302
03 March 2021 link wap 0.2314
02 March 2021 link wap 0.2316
01 March 2021 link wap 0.2309
26 February 2021 link wap 0.2284
25 February 2021 link wap 0.2291
24 February 2021 link wap 0.2288
23 February 2021 link wap 0.2288
22 February 2021 link wap 0.2288
19 February 2021 link wap 0.2313
18 February 2021 link wap 0.2324
17 February 2021 link wap 0.2305
16 February 2021 link wap 0.2309
15 February 2021 link wap 0.2306
12 February 2021 link wap 0.2298
11 February 2021 link wap 0.2293
10 February 2021 link wap 0.2296
09 February 2021 link wap 0.2315
08 February 2021 link wap 0.2328
05 February 2021 link wap 0.2334
04 February 2021 link wap 0.2333
03 February 2021 link wap 0.2338
02 February 2021 link wap 0.2331
01 February 2021 link wap 0.2319
29 January 2021 link wap 0.2328
28 January 2021 link wap 0.2318
27 January 2021 link wap 0.231
26 January 2021 link wap 0.2297
25 January 2021 link wap 0.2289
22 January 2021 link wap 0.23
21 January 2021 link wap 0.231
20 January 2021 link wap 0.2318
19 January 2021 link wap 0.2335
18 January 2021 link wap 0.2326
15 January 2021 link wap 0.2321
14 January 2021 link wap 0.2322
13 January 2021 link wap 0.2327
12 January 2021 link wap 0.2328
11 January 2021 link wap 0.2296
08 January 2021 link wap 0.2305
07 January 2021 link wap 0.2305
06 January 2021 link wap 0.2305
05 January 2021 link wap 0.2305
04 January 2021 link wap 0.2308
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com