Istoric mdl BNR
| Data | Valoare |
|---|---|
| 25 May 2022 link wap | 0.2413 |
| 24 May 2022 link wap | 0.2418 |
| 23 May 2022 link wap | 0.2438 |
| 20 May 2022 link wap | 0.2453 |
| 19 May 2022 link wap | 0.2466 |
| 18 May 2022 link wap | 0.2472 |
| 17 May 2022 link wap | 0.2493 |
| 16 May 2022 link wap | 0.251 |
| 13 May 2022 link wap | 0.2505 |
| 12 May 2022 link wap | 0.2485 |
| 11 May 2022 link wap | 0.2491 |
| 10 May 2022 link wap | 0.2487 |
| 09 May 2022 link wap | 0.2493 |
| 06 May 2022 link wap | 0.2494 |
| 05 May 2022 link wap | 0.2514 |
| 04 May 2022 link wap | 0.2525 |
| 03 May 2022 link wap | 0.2516 |
| 02 May 2022 link wap | 0.2543 |
| 29 April 2022 link wap | 0.2543 |
| 28 April 2022 link wap | 0.2525 |
| 27 April 2022 link wap | 0.2506 |
| 26 April 2022 link wap | 0.2476 |
| 21 April 2022 link wap | 0.2461 |
| 20 April 2022 link wap | 0.2477 |
| 19 April 2022 link wap | 0.2478 |
| 18 April 2022 link wap | 0.2477 |
| 15 April 2022 link wap | 0.2456 |
| 14 April 2022 link wap | 0.2475 |
| 13 April 2022 link wap | 0.2469 |
| 12 April 2022 link wap | 0.2459 |
| 11 April 2022 link wap | 0.2467 |
| 08 April 2022 link wap | 0.247 |
| 07 April 2022 link wap | 0.2468 |
| 06 April 2022 link wap | 0.2456 |
| 05 April 2022 link wap | 0.2451 |
| 04 April 2022 link wap | 0.2436 |
| 01 April 2022 link wap | 0.2431 |
| 31 March 2022 link wap | 0.2426 |
| 30 March 2022 link wap | 0.2443 |
| 29 March 2022 link wap | 0.2455 |
| 28 March 2022 link wap | 0.2449 |
| 25 March 2022 link wap | 0.2449 |
| 24 March 2022 link wap | 0.2447 |
| 23 March 2022 link wap | 0.2439 |
| 22 March 2022 link wap | 0.2431 |
| 21 March 2022 link wap | 0.2434 |
| 17 March 2022 link wap | 0.2437 |
| 16 March 2022 link wap | 0.2446 |
| 15 March 2022 link wap | 0.2458 |
| 14 March 2022 link wap | 0.2446 |
| 11 March 2022 link wap | 0.244 |
| 10 March 2022 link wap | 0.2457 |
| 09 March 2022 link wap | 0.2483 |
| 08 March 2022 link wap | 0.246 |
| 07 March 2022 link wap | 0.246 |
| 04 March 2022 link wap | 0.2435 |
| 03 March 2022 link wap | 0.243 |
| 02 March 2022 link wap | 0.2415 |
| 01 March 2022 link wap | 0.2418 |
| 28 February 2022 link wap | 0.2433 |
| 25 February 2022 link wap | 0.2455 |
| 23 February 2022 link wap | 0.2428 |
| 22 February 2022 link wap | 0.2423 |
| 21 February 2022 link wap | 0.2419 |
| 18 February 2022 link wap | 0.2421 |
| 17 February 2022 link wap | 0.2422 |
| 16 February 2022 link wap | 0.2436 |
| 15 February 2022 link wap | 0.245 |
| 14 February 2022 link wap | 0.2434 |
| 11 February 2022 link wap | 0.2423 |
| 10 February 2022 link wap | 0.2417 |
| 09 February 2022 link wap | 0.2417 |
| 08 February 2022 link wap | 0.2411 |
| 07 February 2022 link wap | 0.2396 |
| 04 February 2022 link wap | 0.2432 |
| 03 February 2022 link wap | 0.2423 |
| 02 February 2022 link wap | 0.2438 |
| 01 February 2022 link wap | 0.2469 |
| 31 January 2022 link wap | 0.2478 |
| 28 January 2022 link wap | 0.2476 |
| 27 January 2022 link wap | 0.2446 |
| 26 January 2022 link wap | 0.2439 |
| 25 January 2022 link wap | 0.2424 |
| 21 January 2022 link wap | 0.2416 |
| 20 January 2022 link wap | 0.2416 |
| 19 January 2022 link wap | 0.2407 |
| 18 January 2022 link wap | 0.2404 |
| 17 January 2022 link wap | 0.2395 |
| 14 January 2022 link wap | 0.2394 |
| 13 January 2022 link wap | 0.2418 |
| 12 January 2022 link wap | 0.2427 |
| 11 January 2022 link wap | 0.2436 |
| 10 January 2022 link wap | 0.2443 |
| 07 January 2022 link wap | 0.2445 |
| 06 January 2022 link wap | 0.2444 |
| 05 January 2022 link wap | 0.2461 |
| 04 January 2022 link wap | 0.2452 |
| 03 January 2022 link wap | 0.2462 |
| 31 December 2021 link wap | 0.2463 |
| 30 December 2021 link wap | 0.2471 |
| 29 December 2021 link wap | 0.2457 |
| 28 December 2021 link wap | 0.2456 |
| 27 December 2021 link wap | 0.2449 |
| 24 December 2021 link wap | 0.2453 |
| 23 December 2021 link wap | 0.2456 |
| 22 December 2021 link wap | 0.2465 |
| 21 December 2021 link wap | 0.2472 |
| 20 December 2021 link wap | 0.2467 |
| 17 December 2021 link wap | 0.2472 |
| 16 December 2021 link wap | 0.2477 |
| 15 December 2021 link wap | 0.2466 |
| 14 December 2021 link wap | 0.2477 |
| 13 December 2021 link wap | 0.2482 |
| 10 December 2021 link wap | 0.2477 |
| 09 December 2021 link wap | 0.2486 |
| 08 December 2021 link wap | 0.249 |
| 07 December 2021 link wap | 0.2476 |
| 06 December 2021 link wap | 0.247 |
| 03 December 2021 link wap | 0.246 |
| 02 December 2021 link wap | 0.2465 |
| 29 November 2021 link wap | 0.2474 |
| 26 November 2021 link wap | 0.2489 |
| 25 November 2021 link wap | 0.2491 |
| 24 November 2021 link wap | 0.2488 |
| 23 November 2021 link wap | 0.2483 |
| 22 November 2021 link wap | 0.2481 |
| 19 November 2021 link wap | 0.2472 |
| 18 November 2021 link wap | 0.2479 |
| 17 November 2021 link wap | 0.2473 |
| 16 November 2021 link wap | 0.2454 |
| 15 November 2021 link wap | 0.2459 |
| 12 November 2021 link wap | 0.2456 |
| 11 November 2021 link wap | 0.2441 |
| 10 November 2021 link wap | 0.2434 |
| 09 November 2021 link wap | 0.2439 |
| 08 November 2021 link wap | 0.245 |
| 05 November 2021 link wap | 0.2446 |
| 04 November 2021 link wap | 0.2437 |
| 03 November 2021 link wap | 0.2435 |
| 02 November 2021 link wap | 0.2447 |
| 01 November 2021 link wap | 0.2433 |
| 29 October 2021 link wap | 0.2434 |
| 28 October 2021 link wap | 0.2433 |
| 27 October 2021 link wap | 0.243 |
| 26 October 2021 link wap | 0.2435 |
| 25 October 2021 link wap | 0.2433 |
| 22 October 2021 link wap | 0.2435 |
| 21 October 2021 link wap | 0.2451 |
| 20 October 2021 link wap | 0.2455 |
| 19 October 2021 link wap | 0.2468 |
| 18 October 2021 link wap | 0.2464 |
| 15 October 2021 link wap | 0.2467 |
| 14 October 2021 link wap | 0.2465 |
| 13 October 2021 link wap | 0.2466 |
| 12 October 2021 link wap | 0.2462 |
| 08 October 2021 link wap | 0.2449 |
| 07 October 2021 link wap | 0.245 |
| 06 October 2021 link wap | 0.2433 |
| 05 October 2021 link wap | 0.2423 |
| 04 October 2021 link wap | 0.243 |
| 01 October 2021 link wap | 0.2426 |
