Istoric mdl BNR
Data | Valoare |
---|---|
01 July 2022 link wap | 0.2489 |
30 June 2022 link wap | 0.2459 |
29 June 2022 link wap | 0.244 |
28 June 2022 link wap | 0.2433 |
27 June 2022 link wap | 0.2442 |
24 June 2022 link wap | 0.2447 |
23 June 2022 link wap | 0.2447 |
22 June 2022 link wap | 0.2441 |
21 June 2022 link wap | 0.2441 |
20 June 2022 link wap | 0.2442 |
17 June 2022 link wap | 0.2478 |
16 June 2022 link wap | 0.2462 |
15 June 2022 link wap | 0.248 |
14 June 2022 link wap | 0.2478 |
10 June 2022 link wap | 0.2423 |
09 June 2022 link wap | 0.2422 |
08 June 2022 link wap | 0.2436 |
07 June 2022 link wap | 0.2419 |
06 June 2022 link wap | 0.2418 |
03 June 2022 link wap | 0.2428 |
02 June 2022 link wap | 0.2423 |
31 May 2022 link wap | 0.2406 |
30 May 2022 link wap | 0.2424 |
27 May 2022 link wap | 0.2418 |
26 May 2022 link wap | 0.2425 |
25 May 2022 link wap | 0.2413 |
24 May 2022 link wap | 0.2418 |
23 May 2022 link wap | 0.2438 |
20 May 2022 link wap | 0.2453 |
19 May 2022 link wap | 0.2466 |
18 May 2022 link wap | 0.2472 |
17 May 2022 link wap | 0.2493 |
16 May 2022 link wap | 0.251 |
13 May 2022 link wap | 0.2505 |
12 May 2022 link wap | 0.2485 |
11 May 2022 link wap | 0.2491 |
10 May 2022 link wap | 0.2487 |
09 May 2022 link wap | 0.2493 |
06 May 2022 link wap | 0.2494 |
05 May 2022 link wap | 0.2514 |
04 May 2022 link wap | 0.2525 |
03 May 2022 link wap | 0.2516 |
02 May 2022 link wap | 0.2543 |
29 April 2022 link wap | 0.2543 |
28 April 2022 link wap | 0.2525 |
27 April 2022 link wap | 0.2506 |
26 April 2022 link wap | 0.2476 |
21 April 2022 link wap | 0.2461 |
20 April 2022 link wap | 0.2477 |
19 April 2022 link wap | 0.2478 |
18 April 2022 link wap | 0.2477 |
15 April 2022 link wap | 0.2456 |
14 April 2022 link wap | 0.2475 |
13 April 2022 link wap | 0.2469 |
12 April 2022 link wap | 0.2459 |
11 April 2022 link wap | 0.2467 |
08 April 2022 link wap | 0.247 |
07 April 2022 link wap | 0.2468 |
06 April 2022 link wap | 0.2456 |
05 April 2022 link wap | 0.2451 |
04 April 2022 link wap | 0.2436 |
01 April 2022 link wap | 0.2431 |