Istoric mdl BNR
| Data | Valoare |
|---|---|
| 01 July 2022 link wap | 0.2489 |
| 30 June 2022 link wap | 0.2459 |
| 29 June 2022 link wap | 0.244 |
| 28 June 2022 link wap | 0.2433 |
| 27 June 2022 link wap | 0.2442 |
| 24 June 2022 link wap | 0.2447 |
| 23 June 2022 link wap | 0.2447 |
| 22 June 2022 link wap | 0.2441 |
| 21 June 2022 link wap | 0.2441 |
| 20 June 2022 link wap | 0.2442 |
| 17 June 2022 link wap | 0.2478 |
| 16 June 2022 link wap | 0.2462 |
| 15 June 2022 link wap | 0.248 |
| 14 June 2022 link wap | 0.2478 |
| 10 June 2022 link wap | 0.2423 |
| 09 June 2022 link wap | 0.2422 |
| 08 June 2022 link wap | 0.2436 |
| 07 June 2022 link wap | 0.2419 |
| 06 June 2022 link wap | 0.2418 |
| 03 June 2022 link wap | 0.2428 |
| 02 June 2022 link wap | 0.2423 |
| 31 May 2022 link wap | 0.2406 |
| 30 May 2022 link wap | 0.2424 |
| 27 May 2022 link wap | 0.2418 |
| 26 May 2022 link wap | 0.2425 |
| 25 May 2022 link wap | 0.2413 |
| 24 May 2022 link wap | 0.2418 |
| 23 May 2022 link wap | 0.2438 |
| 20 May 2022 link wap | 0.2453 |
| 19 May 2022 link wap | 0.2466 |
| 18 May 2022 link wap | 0.2472 |
| 17 May 2022 link wap | 0.2493 |
| 16 May 2022 link wap | 0.251 |
| 13 May 2022 link wap | 0.2505 |
| 12 May 2022 link wap | 0.2485 |
| 11 May 2022 link wap | 0.2491 |
| 10 May 2022 link wap | 0.2487 |
| 09 May 2022 link wap | 0.2493 |
| 06 May 2022 link wap | 0.2494 |
| 05 May 2022 link wap | 0.2514 |
| 04 May 2022 link wap | 0.2525 |
| 03 May 2022 link wap | 0.2516 |
| 02 May 2022 link wap | 0.2543 |
| 29 April 2022 link wap | 0.2543 |
| 28 April 2022 link wap | 0.2525 |
| 27 April 2022 link wap | 0.2506 |
| 26 April 2022 link wap | 0.2476 |
| 21 April 2022 link wap | 0.2461 |
| 20 April 2022 link wap | 0.2477 |
| 19 April 2022 link wap | 0.2478 |
| 18 April 2022 link wap | 0.2477 |
| 15 April 2022 link wap | 0.2456 |
| 14 April 2022 link wap | 0.2475 |
| 13 April 2022 link wap | 0.2469 |
| 12 April 2022 link wap | 0.2459 |
| 11 April 2022 link wap | 0.2467 |
| 08 April 2022 link wap | 0.247 |
| 07 April 2022 link wap | 0.2468 |
| 06 April 2022 link wap | 0.2456 |
| 05 April 2022 link wap | 0.2451 |
| 04 April 2022 link wap | 0.2436 |
| 01 April 2022 link wap | 0.2431 |
