Istoric myr BNR
| Data | Valoare |
|---|---|
| 30 April 2026 link wap | 1.107 |
| 29 April 2026 link wap | 1.1033 |
| 28 April 2026 link wap | 1.1018 |
| 27 April 2026 link wap | 1.0974 |
| 24 April 2026 link wap | 1.0991 |
| 23 April 2026 link wap | 1.0984 |
| 22 April 2026 link wap | 1.097 |
| 21 April 2026 link wap | 1.0971 |
| 20 April 2026 link wap | 1.0963 |
| 17 April 2026 link wap | 1.0937 |
| 16 April 2026 link wap | 1.0932 |
| 15 April 2026 link wap | 1.0932 |
| 14 April 2026 link wap | 1.0933 |
| 09 April 2026 link wap | 1.0954 |
| 08 April 2026 link wap | 1.0966 |
| 07 April 2026 link wap | 1.0934 |
| 06 April 2026 link wap | 1.0948 |
| 03 April 2026 link wap | 1.0957 |
| 02 April 2026 link wap | 1.0951 |
| 01 April 2026 link wap | 1.0923 |
| 31 March 2026 link wap | 1.0981 |
| 30 March 2026 link wap | 1.1007 |
| 27 March 2026 link wap | 1.1033 |
| 26 March 2026 link wap | 1.1038 |
| 25 March 2026 link wap | 1.1075 |
| 24 March 2026 link wap | 1.1117 |
| 23 March 2026 link wap | 1.1264 |
| 20 March 2026 link wap | 1.1191 |
| 19 March 2026 link wap | 1.1276 |
| 18 March 2026 link wap | 1.1268 |
| 17 March 2026 link wap | 1.1299 |
| 16 March 2026 link wap | 1.1301 |
| 13 March 2026 link wap | 1.1281 |
| 12 March 2026 link wap | 1.1225 |
| 11 March 2026 link wap | 1.1206 |
| 10 March 2026 link wap | 1.1158 |
| 09 March 2026 link wap | 1.1128 |
| 06 March 2026 link wap | 1.1146 |
| 05 March 2026 link wap | 1.1129 |
| 04 March 2026 link wap | 1.1112 |
| 03 March 2026 link wap | 1.1135 |
| 02 March 2026 link wap | 1.1059 |
| 27 February 2026 link wap | 1.1097 |
| 26 February 2026 link wap | 1.1118 |
| 25 February 2026 link wap | 1.1115 |
| 24 February 2026 link wap | 1.1102 |
| 23 February 2026 link wap | 1.1101 |
| 20 February 2026 link wap | 1.1101 |
| 19 February 2026 link wap | 1.1057 |
| 18 February 2026 link wap | 1.1038 |
| 17 February 2026 link wap | 1.1035 |
| 16 February 2026 link wap | 1.101 |
| 13 February 2026 link wap | 1.0995 |
| 12 February 2026 link wap | 1.0988 |
| 11 February 2026 link wap | 1.0907 |
| 10 February 2026 link wap | 1.0893 |
| 09 February 2026 link wap | 1.0918 |
| 06 February 2026 link wap | 1.0941 |
| 05 February 2026 link wap | 1.0947 |
| 04 February 2026 link wap | 1.0969 |
| 03 February 2026 link wap | 1.0989 |
| 02 February 2026 link wap | 1.0898 |
