Istoric myr BNR
| Data | Valoare |
|---|---|
| 10 November 2026 link wap | 1.1739 |
| 09 November 2026 link wap | 1.176 |
| 06 November 2026 link wap | 1.1774 |
| 05 November 2026 link wap | 1.1753 |
| 04 November 2026 link wap | 1.1691 |
| 03 November 2026 link wap | 1.1715 |
| 02 November 2026 link wap | 1.1708 |
| 30 October 2026 link wap | 1.1757 |
| 29 October 2026 link wap | 1.1813 |
| 28 October 2026 link wap | 1.1795 |
| 27 October 2026 link wap | 1.1735 |
| 26 October 2026 link wap | 1.1681 |
| 23 October 2026 link wap | 1.1694 |
| 22 October 2026 link wap | 1.1668 |
| 21 October 2026 link wap | 1.1639 |
| 20 October 2026 link wap | 1.1639 |
| 19 October 2026 link wap | 1.164 |
| 16 October 2026 link wap | 1.1622 |
| 15 October 2026 link wap | 1.1655 |
| 14 October 2026 link wap | 1.1686 |
| 13 October 2026 link wap | 1.1686 |
| 12 October 2026 link wap | 1.1682 |
| 09 October 2026 link wap | 1.1655 |
| 08 October 2026 link wap | 1.1686 |
| 07 October 2026 link wap | 1.1691 |
| 06 October 2026 link wap | 1.1656 |
| 05 October 2026 link wap | 1.1638 |
| 02 October 2026 link wap | 1.1636 |
| 01 October 2026 link wap | 1.1447 |
| 30 September 2026 link wap | 1.139 |
| 29 September 2026 link wap | 1.1407 |
| 28 September 2026 link wap | 1.1365 |
| 25 September 2026 link wap | 1.1362 |
| 24 September 2026 link wap | 1.1352 |
| 23 September 2026 link wap | 1.1339 |
| 22 September 2026 link wap | 1.1269 |
| 21 September 2026 link wap | 1.1249 |
| 18 September 2026 link wap | 1.1225 |
| 17 September 2026 link wap | 1.1186 |
| 16 September 2026 link wap | 1.116 |
| 15 September 2026 link wap | 1.1169 |
| 14 September 2026 link wap | 1.1173 |
| 11 September 2026 link wap | 1.1133 |
| 10 September 2026 link wap | 1.111 |
| 09 September 2026 link wap | 1.1104 |
| 08 September 2026 link wap | 1.1132 |
| 07 September 2026 link wap | 1.1167 |
| 04 September 2026 link wap | 1.1176 |
| 03 September 2026 link wap | 1.1199 |
| 02 September 2026 link wap | 1.1225 |
| 01 September 2026 link wap | 1.1223 |
| 31 August 2026 link wap | 1.1261 |
| 28 August 2026 link wap | 1.123 |
| 27 August 2026 link wap | 1.1198 |
| 26 August 2026 link wap | 1.1195 |
| 25 August 2026 link wap | 1.1123 |
| 24 August 2026 link wap | 1.1141 |
| 21 August 2026 link wap | 1.1123 |
| 20 August 2026 link wap | 1.1099 |
| 19 August 2026 link wap | 1.1133 |
| 18 August 2026 link wap | 1.116 |
| 17 August 2026 link wap | 1.113 |
| 14 August 2026 link wap | 1.1108 |
| 13 August 2026 link wap | 1.1127 |
| 12 August 2026 link wap | 1.1119 |
| 11 August 2026 link wap | 1.1104 |
| 10 August 2026 link wap | 1.108 |
| 07 August 2026 link wap | 1.1143 |
| 06 August 2026 link wap | 1.1128 |
| 05 August 2026 link wap | 1.1109 |
| 04 August 2026 link wap | 1.1136 |
| 03 August 2026 link wap | 1.111 |
