Istoric nzd BNR
Data | Valoare |
---|---|
16 April 2021 link wap | 2.944 |
15 April 2021 link wap | 2.9482 |
14 April 2021 link wap | 2.9274 |
13 April 2021 link wap | 2.9107 |
12 April 2021 link wap | 2.9111 |
09 April 2021 link wap | 2.9112 |
08 April 2021 link wap | 2.9151 |
07 April 2021 link wap | 2.9101 |
06 April 2021 link wap | 2.9199 |
05 April 2021 link wap | 2.9486 |
02 April 2021 link wap | 2.9279 |
01 April 2021 link wap | 2.9163 |
31 March 2021 link wap | 2.9369 |
30 March 2021 link wap | 2.932 |
29 March 2021 link wap | 2.9073 |
26 March 2021 link wap | 2.8986 |
25 March 2021 link wap | 2.8885 |
24 March 2021 link wap | 2.8882 |
22 March 2021 link wap | 2.9378 |
19 March 2021 link wap | 2.9433 |
18 March 2021 link wap | 2.9592 |
17 March 2021 link wap | 2.9485 |
16 March 2021 link wap | 2.9402 |
15 March 2021 link wap | 2.9472 |
12 March 2021 link wap | 2.9406 |
11 March 2021 link wap | 2.9523 |
10 March 2021 link wap | 2.9415 |
09 March 2021 link wap | 2.9414 |
08 March 2021 link wap | 2.9275 |
05 March 2021 link wap | 2.9162 |
04 March 2021 link wap | 2.9343 |
03 March 2021 link wap | 2.9408 |
02 March 2021 link wap | 2.9427 |