Istoric nzd BNR
| Data | Valoare |
|---|---|
| 19 July 2018 link wap | 2.7028 |
| 18 July 2018 link wap | 2.7069 |
| 17 July 2018 link wap | 2.7109 |
| 16 July 2018 link wap | 2.6971 |
| 13 July 2018 link wap | 2.6998 |
| 12 July 2018 link wap | 2.6987 |
| 11 July 2018 link wap | 2.704 |
| 10 July 2018 link wap | 2.7089 |
| 09 July 2018 link wap | 2.7101 |
| 06 July 2018 link wap | 2.7149 |
| 05 July 2018 link wap | 2.7058 |
| 04 July 2018 link wap | 2.7112 |
| 03 July 2018 link wap | 2.6912 |
| 02 July 2018 link wap | 2.7001 |
| 29 June 2018 link wap | 2.7072 |
| 28 June 2018 link wap | 2.7233 |
| 27 June 2018 link wap | 2.729 |
| 26 June 2018 link wap | 2.7467 |
| 25 June 2018 link wap | 2.7626 |
| 22 June 2018 link wap | 2.765 |
| 21 June 2018 link wap | 2.7734 |
| 20 June 2018 link wap | 2.7766 |
| 19 June 2018 link wap | 2.7918 |
| 18 June 2018 link wap | 2.7958 |
| 15 June 2018 link wap | 2.7916 |
| 14 June 2018 link wap | 2.776 |
| 13 June 2018 link wap | 2.7883 |
| 12 June 2018 link wap | 2.7786 |
| 11 June 2018 link wap | 2.7774 |
| 08 June 2018 link wap | 2.7777 |
| 07 June 2018 link wap | 2.7759 |
| 06 June 2018 link wap | 2.7835 |
| 05 June 2018 link wap | 2.7974 |
| 04 June 2018 link wap | 2.7942 |
