Istoric nzd BNR
Data | Valoare |
---|---|
26 July 2024 link wap | 2.7007 |
25 July 2024 link wap | 2.7052 |
24 July 2024 link wap | 2.7202 |
22 July 2024 link wap | 2.7381 |
19 July 2024 link wap | 2.7512 |
18 July 2024 link wap | 2.76 |
17 July 2024 link wap | 2.7665 |
16 July 2024 link wap | 2.7639 |
15 July 2024 link wap | 2.776 |
12 July 2024 link wap | 2.7907 |
11 July 2024 link wap | 2.7934 |
10 July 2024 link wap | 2.7909 |
09 July 2024 link wap | 2.8107 |
08 July 2024 link wap | 2.8168 |
05 July 2024 link wap | 2.8145 |
04 July 2024 link wap | 2.8188 |
03 July 2024 link wap | 2.8087 |
02 July 2024 link wap | 2.8134 |
01 July 2024 link wap | 2.822 |
28 June 2024 link wap | 2.8267 |
27 June 2024 link wap | 2.838 |
26 June 2024 link wap | 2.8429 |
25 June 2024 link wap | 2.8408 |
21 June 2024 link wap | 2.85 |
20 June 2024 link wap | 2.8438 |
19 June 2024 link wap | 2.8442 |
18 June 2024 link wap | 2.8332 |
17 June 2024 link wap | 2.8448 |
14 June 2024 link wap | 2.8549 |
13 June 2024 link wap | 2.8447 |
12 June 2024 link wap | 2.8443 |
11 June 2024 link wap | 2.8355 |
10 June 2024 link wap | 2.8277 |
07 June 2024 link wap | 2.8264 |
06 June 2024 link wap | 2.8285 |
05 June 2024 link wap | 2.8289 |
04 June 2024 link wap | 2.8206 |
03 June 2024 link wap | 2.8181 |