Istoric nzd BNR
| Data | Valoare |
|---|---|
| 08 May 2025 link wap | 2.6868 |
| 07 May 2025 link wap | 2.6878 |
| 06 May 2025 link wap | 2.6575 |
| 05 May 2025 link wap | 2.6266 |
| 02 May 2025 link wap | 2.6077 |
| 30 April 2025 link wap | 2.5955 |
| 29 April 2025 link wap | 2.6054 |
| 28 April 2025 link wap | 2.6114 |
| 25 April 2025 link wap | 2.6097 |
| 24 April 2025 link wap | 2.6126 |
| 23 April 2025 link wap | 2.612 |
| 22 April 2025 link wap | 2.6004 |
| 17 April 2025 link wap | 2.5934 |
| 16 April 2025 link wap | 2.5897 |
| 15 April 2025 link wap | 2.5945 |
| 14 April 2025 link wap | 2.5661 |
| 11 April 2025 link wap | 2.5365 |
| 10 April 2025 link wap | 2.5563 |
| 09 April 2025 link wap | 2.5059 |
| 08 April 2025 link wap | 2.5447 |
| 07 April 2025 link wap | 2.5331 |
| 04 April 2025 link wap | 2.5788 |
| 03 April 2025 link wap | 2.6181 |
| 02 April 2025 link wap | 2.6467 |
| 01 April 2025 link wap | 2.6144 |
| 31 March 2025 link wap | 2.615 |
| 28 March 2025 link wap | 2.6426 |
| 27 March 2025 link wap | 2.6515 |
| 26 March 2025 link wap | 2.6563 |
| 25 March 2025 link wap | 2.6389 |
| 24 March 2025 link wap | 2.6347 |
| 21 March 2025 link wap | 2.6445 |
| 20 March 2025 link wap | 2.6314 |
| 19 March 2025 link wap | 2.641 |
| 18 March 2025 link wap | 2.6491 |
| 17 March 2025 link wap | 2.6406 |
| 14 March 2025 link wap | 2.6118 |
| 13 March 2025 link wap | 2.6103 |
| 12 March 2025 link wap | 2.6059 |
| 11 March 2025 link wap | 2.6048 |
| 10 March 2025 link wap | 2.6293 |
| 07 March 2025 link wap | 2.6214 |
| 06 March 2025 link wap | 2.6437 |
| 05 March 2025 link wap | 2.6435 |
| 04 March 2025 link wap | 2.6627 |
| 03 March 2025 link wap | 2.6719 |
| 28 February 2025 link wap | 2.6795 |
| 27 February 2025 link wap | 2.6993 |
| 26 February 2025 link wap | 2.7036 |
| 25 February 2025 link wap | 2.7144 |
| 24 February 2025 link wap | 2.7292 |
| 21 February 2025 link wap | 2.7382 |
| 20 February 2025 link wap | 2.7313 |
| 19 February 2025 link wap | 2.7304 |
| 18 February 2025 link wap | 2.7148 |
| 17 February 2025 link wap | 2.7209 |
| 14 February 2025 link wap | 2.711 |
| 13 February 2025 link wap | 2.6941 |
| 12 February 2025 link wap | 2.7045 |
| 11 February 2025 link wap | 2.7222 |
| 10 February 2025 link wap | 2.7262 |
| 07 February 2025 link wap | 2.7225 |
| 06 February 2025 link wap | 2.7182 |
| 05 February 2025 link wap | 2.716 |
| 04 February 2025 link wap | 2.702 |
| 03 February 2025 link wap | 2.7029 |
| 31 January 2025 link wap | 2.708 |
| 30 January 2025 link wap | 2.7018 |
| 29 January 2025 link wap | 2.7014 |
| 28 January 2025 link wap | 2.6996 |
| 27 January 2025 link wap | 2.6994 |
| 23 January 2025 link wap | 2.7042 |
| 22 January 2025 link wap | 2.7065 |
| 21 January 2025 link wap | 2.7049 |
| 20 January 2025 link wap | 2.7015 |
| 17 January 2025 link wap | 2.7036 |
| 16 January 2025 link wap | 2.7096 |
| 15 January 2025 link wap | 2.7094 |
| 14 January 2025 link wap | 2.7206 |
| 13 January 2025 link wap | 2.7042 |
| 10 January 2025 link wap | 2.6924 |
| 09 January 2025 link wap | 2.6989 |
| 08 January 2025 link wap | 2.7059 |
| 03 January 2025 link wap | 2.7094 |
| 31 December 2024 link wap | 2.6855 |
| 30 December 2024 link wap | 2.6962 |
| 27 December 2024 link wap | 2.6887 |
| 24 December 2024 link wap | 2.6995 |
| 23 December 2024 link wap | 2.7041 |
| 20 December 2024 link wap | 2.6982 |
| 19 December 2024 link wap | 2.705 |
| 18 December 2024 link wap | 2.7158 |
| 17 December 2024 link wap | 2.733 |
| 16 December 2024 link wap | 2.7353 |
| 13 December 2024 link wap | 2.7341 |
| 12 December 2024 link wap | 2.7458 |
| 11 December 2024 link wap | 2.7315 |
| 10 December 2024 link wap | 2.7502 |
| 09 December 2024 link wap | 2.7555 |
| 06 December 2024 link wap | 2.7494 |
| 05 December 2024 link wap | 2.773 |
| 04 December 2024 link wap | 2.7663 |
| 03 December 2024 link wap | 2.7868 |
| 02 December 2024 link wap | 2.7946 |
| 29 November 2024 link wap | 2.7855 |
| 27 November 2024 link wap | 2.786 |
| 26 November 2024 link wap | 2.7694 |
| 25 November 2024 link wap | 2.7773 |
| 22 November 2024 link wap | 2.7878 |
| 21 November 2024 link wap | 2.7746 |
| 20 November 2024 link wap | 2.7735 |
| 19 November 2024 link wap | 2.7735 |
| 18 November 2024 link wap | 2.7573 |
| 15 November 2024 link wap | 2.7645 |
| 14 November 2024 link wap | 2.7722 |
| 13 November 2024 link wap | 2.7779 |
| 12 November 2024 link wap | 2.7853 |
| 11 November 2024 link wap | 2.7807 |
| 08 November 2024 link wap | 2.7713 |
| 07 November 2024 link wap | 2.7709 |
| 06 November 2024 link wap | 2.762 |
| 05 November 2024 link wap | 2.7395 |
| 04 November 2024 link wap | 2.7312 |
| 01 November 2024 link wap | 2.7334 |
| 31 October 2024 link wap | 2.7318 |
| 30 October 2024 link wap | 2.7493 |
| 29 October 2024 link wap | 2.7514 |
| 28 October 2024 link wap | 2.7517 |
| 25 October 2024 link wap | 2.759 |
| 24 October 2024 link wap | 2.7758 |
| 23 October 2024 link wap | 2.7779 |
| 22 October 2024 link wap | 2.7824 |
| 21 October 2024 link wap | 2.7751 |
| 18 October 2024 link wap | 2.7852 |
| 17 October 2024 link wap | 2.7753 |
| 16 October 2024 link wap | 2.774 |
| 15 October 2024 link wap | 2.7786 |
| 14 October 2024 link wap | 2.7703 |
| 11 October 2024 link wap | 2.7699 |
| 10 October 2024 link wap | 2.7665 |
| 09 October 2024 link wap | 2.7633 |
| 08 October 2024 link wap | 2.7708 |
| 07 October 2024 link wap | 2.7907 |
| 04 October 2024 link wap | 2.7994 |
| 03 October 2024 link wap | 2.8047 |
| 02 October 2024 link wap | 2.8245 |
| 01 October 2024 link wap | 2.8342 |
| 30 September 2024 link wap | 2.8254 |
| 27 September 2024 link wap | 2.8168 |
| 26 September 2024 link wap | 2.8062 |
| 25 September 2024 link wap | 2.8083 |
| 24 September 2024 link wap | 2.8042 |
| 23 September 2024 link wap | 2.7969 |
| 20 September 2024 link wap | 2.7782 |
| 19 September 2024 link wap | 2.7892 |
| 18 September 2024 link wap | 2.7796 |
| 17 September 2024 link wap | 2.771 |
| 16 September 2024 link wap | 2.7678 |
| 13 September 2024 link wap | 2.7728 |
| 12 September 2024 link wap | 2.77 |
| 11 September 2024 link wap | 2.7668 |
| 10 September 2024 link wap | 2.7751 |
| 09 September 2024 link wap | 2.7616 |
| 06 September 2024 link wap | 2.7874 |
| 05 September 2024 link wap | 2.7788 |
| 04 September 2024 link wap | 2.7841 |
| 03 September 2024 link wap | 2.7878 |
| 02 September 2024 link wap | 2.8003 |
| 30 August 2024 link wap | 2.8134 |
| 29 August 2024 link wap | 2.8175 |
| 28 August 2024 link wap | 2.7909 |
| 27 August 2024 link wap | 2.7727 |
| 26 August 2024 link wap | 2.7633 |
| 23 August 2024 link wap | 2.7551 |
| 22 August 2024 link wap | 2.7522 |
| 21 August 2024 link wap | 2.7484 |
| 20 August 2024 link wap | 2.7566 |
| 19 August 2024 link wap | 2.7372 |
| 16 August 2024 link wap | 2.7283 |
| 14 August 2024 link wap | 2.7152 |
| 13 August 2024 link wap | 2.7525 |
| 12 August 2024 link wap | 2.7461 |
| 09 August 2024 link wap | 2.7435 |
| 08 August 2024 link wap | 2.7277 |
| 07 August 2024 link wap | 2.7442 |
| 06 August 2024 link wap | 2.6999 |
| 05 August 2024 link wap | 2.6962 |
| 02 August 2024 link wap | 2.7359 |
| 01 August 2024 link wap | 2.742 |
| 31 July 2024 link wap | 2.7194 |
| 30 July 2024 link wap | 2.707 |
| 29 July 2024 link wap | 2.6976 |
| 26 July 2024 link wap | 2.7007 |
| 25 July 2024 link wap | 2.7052 |
| 24 July 2024 link wap | 2.7202 |
| 22 July 2024 link wap | 2.7381 |
| 19 July 2024 link wap | 2.7512 |
| 18 July 2024 link wap | 2.76 |
| 17 July 2024 link wap | 2.7665 |
| 16 July 2024 link wap | 2.7639 |
| 15 July 2024 link wap | 2.776 |
| 12 July 2024 link wap | 2.7907 |
| 11 July 2024 link wap | 2.7934 |
| 10 July 2024 link wap | 2.7909 |
| 09 July 2024 link wap | 2.8107 |
| 08 July 2024 link wap | 2.8168 |
| 05 July 2024 link wap | 2.8145 |
| 04 July 2024 link wap | 2.8188 |
| 03 July 2024 link wap | 2.8087 |
| 02 July 2024 link wap | 2.8134 |
| 01 July 2024 link wap | 2.822 |
| 28 June 2024 link wap | 2.8267 |
| 27 June 2024 link wap | 2.838 |
| 26 June 2024 link wap | 2.8429 |
| 25 June 2024 link wap | 2.8408 |
| 21 June 2024 link wap | 2.85 |
| 20 June 2024 link wap | 2.8438 |
| 19 June 2024 link wap | 2.8442 |
| 18 June 2024 link wap | 2.8332 |
| 17 June 2024 link wap | 2.8448 |
| 14 June 2024 link wap | 2.8549 |
| 13 June 2024 link wap | 2.8447 |
| 12 June 2024 link wap | 2.8443 |
| 11 June 2024 link wap | 2.8355 |
| 10 June 2024 link wap | 2.8277 |
| 07 June 2024 link wap | 2.8264 |
| 06 June 2024 link wap | 2.8285 |
| 05 June 2024 link wap | 2.8289 |
| 04 June 2024 link wap | 2.8206 |
| 03 June 2024 link wap | 2.8181 |
| 31 May 2024 link wap | 2.813 |
| 30 May 2024 link wap | 2.8076 |
| 29 May 2024 link wap | 2.8142 |
| 28 May 2024 link wap | 2.8183 |
| 27 May 2024 link wap | 2.8128 |
| 24 May 2024 link wap | 2.804 |
| 23 May 2024 link wap | 2.8099 |
| 22 May 2024 link wap | 2.8042 |
| 21 May 2024 link wap | 2.7917 |
| 20 May 2024 link wap | 2.8014 |
| 17 May 2024 link wap | 2.8026 |
| 16 May 2024 link wap | 2.7972 |
| 15 May 2024 link wap | 2.7865 |
| 14 May 2024 link wap | 2.7781 |
| 13 May 2024 link wap | 2.7738 |
| 10 May 2024 link wap | 2.777 |
| 09 May 2024 link wap | 2.781 |
| 08 May 2024 link wap | 2.7718 |
| 07 May 2024 link wap | 2.7758 |
| 02 May 2024 link wap | 2.7572 |
| 30 April 2024 link wap | 2.7588 |
| 29 April 2024 link wap | 2.7744 |
| 26 April 2024 link wap | 2.7605 |
| 25 April 2024 link wap | 2.765 |
| 24 April 2024 link wap | 2.7633 |
| 23 April 2024 link wap | 2.7564 |
| 22 April 2024 link wap | 2.7592 |
| 19 April 2024 link wap | 2.7527 |
| 18 April 2024 link wap | 2.7635 |
| 17 April 2024 link wap | 2.761 |
| 16 April 2024 link wap | 2.756 |
| 15 April 2024 link wap | 2.7735 |
| 12 April 2024 link wap | 2.7852 |
| 11 April 2024 link wap | 2.7735 |
| 10 April 2024 link wap | 2.779 |
| 09 April 2024 link wap | 2.767 |
| 08 April 2024 link wap | 2.7612 |
| 05 April 2024 link wap | 2.7595 |
| 04 April 2024 link wap | 2.7647 |
| 03 April 2024 link wap | 2.7529 |
| 02 April 2024 link wap | 2.7576 |
| 01 April 2024 link wap | 2.7564 |
| 29 March 2024 link wap | 2.754 |
| 28 March 2024 link wap | 2.749 |
| 27 March 2024 link wap | 2.7553 |
| 26 March 2024 link wap | 2.7597 |
| 25 March 2024 link wap | 2.76 |
| 22 March 2024 link wap | 2.7596 |
| 21 March 2024 link wap | 2.773 |
| 20 March 2024 link wap | 2.7672 |
| 19 March 2024 link wap | 2.7726 |
| 18 March 2024 link wap | 2.7779 |
| 15 March 2024 link wap | 2.7826 |
| 14 March 2024 link wap | 2.8031 |
| 13 March 2024 link wap | 2.7959 |
| 12 March 2024 link wap | 2.7995 |
| 11 March 2024 link wap | 2.8052 |
| 08 March 2024 link wap | 2.8118 |
| 07 March 2024 link wap | 2.8101 |
| 06 March 2024 link wap | 2.7874 |
| 05 March 2024 link wap | 2.7876 |
| 04 March 2024 link wap | 2.7941 |
| 01 March 2024 link wap | 2.803 |
| 29 February 2024 link wap | 2.7879 |
| 28 February 2024 link wap | 2.8018 |
| 27 February 2024 link wap | 2.8219 |
| 26 February 2024 link wap | 2.8309 |
| 23 February 2024 link wap | 2.8441 |
| 22 February 2024 link wap | 2.8468 |
| 21 February 2024 link wap | 2.8507 |
| 20 February 2024 link wap | 2.8418 |
| 19 February 2024 link wap | 2.836 |
| 16 February 2024 link wap | 2.8245 |
| 15 February 2024 link wap | 2.8245 |
| 14 February 2024 link wap | 2.8261 |
| 13 February 2024 link wap | 2.8212 |
| 12 February 2024 link wap | 2.8276 |
| 09 February 2024 link wap | 2.8378 |
| 08 February 2024 link wap | 2.8178 |
| 07 February 2024 link wap | 2.8197 |
| 06 February 2024 link wap | 2.806 |
| 05 February 2024 link wap | 2.8041 |
| 02 February 2024 link wap | 2.8126 |
| 01 February 2024 link wap | 2.8048 |
| 31 January 2024 link wap | 2.8123 |
| 30 January 2024 link wap | 2.8155 |
| 29 January 2024 link wap | 2.8131 |
| 26 January 2024 link wap | 2.7992 |
| 25 January 2024 link wap | 2.7989 |
| 23 January 2024 link wap | 2.7835 |
| 22 January 2024 link wap | 2.7967 |
| 19 January 2024 link wap | 2.7981 |
| 18 January 2024 link wap | 2.7967 |
| 17 January 2024 link wap | 2.7991 |
| 16 January 2024 link wap | 2.8147 |
| 15 January 2024 link wap | 2.8165 |
| 12 January 2024 link wap | 2.8328 |
| 11 January 2024 link wap | 2.8335 |
| 10 January 2024 link wap | 2.8351 |
| 09 January 2024 link wap | 2.8394 |
| 08 January 2024 link wap | 2.8294 |
| 05 January 2024 link wap | 2.8323 |
| 04 January 2024 link wap | 2.8374 |
| 03 January 2024 link wap | 2.8452 |
| 29 December 2023 link wap | 2.8384 |
| 28 December 2023 link wap | 2.8361 |
| 27 December 2023 link wap | 2.8448 |
| 22 December 2023 link wap | 2.8391 |
| 21 December 2023 link wap | 2.8357 |
| 20 December 2023 link wap | 2.8516 |
| 19 December 2023 link wap | 2.8321 |
| 18 December 2023 link wap | 2.8345 |
| 15 December 2023 link wap | 2.8204 |
| 14 December 2023 link wap | 2.8316 |
| 13 December 2023 link wap | 2.8121 |
| 12 December 2023 link wap | 2.8335 |
| 11 December 2023 link wap | 2.8222 |
| 08 December 2023 link wap | 2.8339 |
| 07 December 2023 link wap | 2.8356 |
| 06 December 2023 link wap | 2.8299 |
| 05 December 2023 link wap | 2.8194 |
| 04 December 2023 link wap | 2.8302 |
| 29 November 2023 link wap | 2.7852 |
| 28 November 2023 link wap | 2.766 |
| 27 November 2023 link wap | 2.764 |
| 24 November 2023 link wap | 2.7627 |
| 23 November 2023 link wap | 2.7518 |
| 22 November 2023 link wap | 2.7512 |
| 21 November 2023 link wap | 2.7549 |
| 20 November 2023 link wap | 2.7437 |
| 17 November 2023 link wap | 2.7415 |
| 15 November 2023 link wap | 2.7657 |
| 14 November 2023 link wap | 2.7228 |
| 13 November 2023 link wap | 2.736 |
| 10 November 2023 link wap | 2.7405 |
| 09 November 2023 link wap | 2.7577 |
| 08 November 2023 link wap | 2.7591 |
| 07 November 2023 link wap | 2.7558 |
| 06 November 2023 link wap | 2.7641 |
| 03 November 2023 link wap | 2.7651 |
| 02 November 2023 link wap | 2.7611 |
| 01 November 2023 link wap | 2.7415 |
| 31 October 2023 link wap | 2.725 |
| 30 October 2023 link wap | 2.7381 |
| 27 October 2023 link wap | 2.7422 |
| 26 October 2023 link wap | 2.734 |
| 25 October 2023 link wap | 2.7339 |
| 24 October 2023 link wap | 2.7319 |
| 23 October 2023 link wap | 2.7281 |
| 20 October 2023 link wap | 2.7368 |
| 19 October 2023 link wap | 2.7445 |
| 18 October 2023 link wap | 2.7745 |
| 17 October 2023 link wap | 2.7702 |
| 16 October 2023 link wap | 2.7887 |
| 13 October 2023 link wap | 2.7851 |
| 12 October 2023 link wap | 2.8043 |
| 11 October 2023 link wap | 2.8197 |
| 10 October 2023 link wap | 2.8191 |
| 09 October 2023 link wap | 2.8184 |
| 06 October 2023 link wap | 2.8036 |
| 05 October 2023 link wap | 2.8045 |
| 04 October 2023 link wap | 2.7976 |
| 03 October 2023 link wap | 2.7982 |
| 02 October 2023 link wap | 2.8175 |
| 29 September 2023 link wap | 2.8303 |
| 28 September 2023 link wap | 2.8103 |
| 27 September 2023 link wap | 2.7954 |
| 26 September 2023 link wap | 2.7955 |
| 25 September 2023 link wap | 2.7816 |
| 22 September 2023 link wap | 2.7817 |
| 21 September 2023 link wap | 2.762 |
| 20 September 2023 link wap | 2.7638 |
| 19 September 2023 link wap | 2.7607 |
| 18 September 2023 link wap | 2.7496 |
| 15 September 2023 link wap | 2.7571 |
| 14 September 2023 link wap | 2.7413 |
| 13 September 2023 link wap | 2.7336 |
| 12 September 2023 link wap | 2.7372 |
| 11 September 2023 link wap | 2.7404 |
| 07 September 2023 link wap | 2.7267 |
| 06 September 2023 link wap | 2.7214 |
| 05 September 2023 link wap | 2.7063 |
| 04 September 2023 link wap | 2.7225 |
| 01 September 2023 link wap | 2.717 |
| 31 August 2023 link wap | 2.7023 |
| 30 August 2023 link wap | 2.7027 |
| 29 August 2023 link wap | 2.7088 |
| 28 August 2023 link wap | 2.6946 |
| 25 August 2023 link wap | 2.7043 |
| 24 August 2023 link wap | 2.7018 |
| 23 August 2023 link wap | 2.7109 |
| 22 August 2023 link wap | 2.6994 |
| 21 August 2023 link wap | 2.6821 |
| 18 August 2023 link wap | 2.6942 |
| 17 August 2023 link wap | 2.6957 |
| 16 August 2023 link wap | 2.6986 |
| 14 August 2023 link wap | 2.6998 |
| 11 August 2023 link wap | 2.7035 |
| 10 August 2023 link wap | 2.7205 |
| 09 August 2023 link wap | 2.7353 |
| 08 August 2023 link wap | 2.7303 |
| 07 August 2023 link wap | 2.7504 |
| 04 August 2023 link wap | 2.7502 |
| 03 August 2023 link wap | 2.7455 |
| 02 August 2023 link wap | 2.7502 |
| 01 August 2023 link wap | 2.772 |
| 31 July 2023 link wap | 2.7703 |
| 28 July 2023 link wap | 2.7643 |
| 27 July 2023 link wap | 2.7659 |
| 26 July 2023 link wap | 2.7679 |
| 25 July 2023 link wap | 2.7635 |
| 24 July 2023 link wap | 2.756 |
| 21 July 2023 link wap | 2.7486 |
| 20 July 2023 link wap | 2.7709 |
| 19 July 2023 link wap | 2.75 |
| 18 July 2023 link wap | 2.7638 |
| 17 July 2023 link wap | 2.7843 |
| 13 July 2023 link wap | 2.8107 |
| 12 July 2023 link wap | 2.7826 |
| 11 July 2023 link wap | 2.7817 |
| 10 July 2023 link wap | 2.7921 |
| 07 July 2023 link wap | 2.8118 |
| 06 July 2023 link wap | 2.8207 |
| 05 July 2023 link wap | 2.8158 |
| 04 July 2023 link wap | 2.8076 |
| 03 July 2023 link wap | 2.7965 |
