Istoric nzd BNR
| Data | Valoare |
|---|---|
| 10 November 2026 link wap | 2.6816 |
| 09 November 2026 link wap | 2.6769 |
| 06 November 2026 link wap | 2.6493 |
| 05 November 2026 link wap | 2.6783 |
| 04 November 2026 link wap | 2.6753 |
| 03 November 2026 link wap | 2.6856 |
| 02 November 2026 link wap | 2.6786 |
| 30 October 2026 link wap | 2.6923 |
| 29 October 2026 link wap | 2.692 |
| 28 October 2026 link wap | 2.694 |
| 27 October 2026 link wap | 2.7348 |
| 26 October 2026 link wap | 2.7143 |
| 23 October 2026 link wap | 2.7157 |
| 22 October 2026 link wap | 2.7095 |
| 21 October 2026 link wap | 2.7009 |
| 20 October 2026 link wap | 2.6993 |
| 19 October 2026 link wap | 2.6906 |
| 16 October 2026 link wap | 2.6877 |
| 15 October 2026 link wap | 2.6699 |
| 14 October 2026 link wap | 2.6804 |
| 13 October 2026 link wap | 2.6763 |
| 12 October 2026 link wap | 2.6717 |
| 09 October 2026 link wap | 2.6713 |
| 08 October 2026 link wap | 2.6724 |
| 07 October 2026 link wap | 2.6791 |
| 06 October 2026 link wap | 2.6681 |
| 05 October 2026 link wap | 2.6605 |
| 02 October 2026 link wap | 2.6675 |
| 01 October 2026 link wap | 2.6212 |
| 30 September 2026 link wap | 2.6257 |
| 29 September 2026 link wap | 2.6284 |
| 28 September 2026 link wap | 2.6272 |
| 25 September 2026 link wap | 2.6221 |
| 24 September 2026 link wap | 2.6309 |
| 23 September 2026 link wap | 2.636 |
| 22 September 2026 link wap | 2.6374 |
| 21 September 2026 link wap | 2.6263 |
| 18 September 2026 link wap | 2.6205 |
| 17 September 2026 link wap | 2.6285 |
| 16 September 2026 link wap | 2.6256 |
| 15 September 2026 link wap | 2.6315 |
| 14 September 2026 link wap | 2.6279 |
| 11 September 2026 link wap | 2.6382 |
| 10 September 2026 link wap | 2.6387 |
| 09 September 2026 link wap | 2.6395 |
| 08 September 2026 link wap | 2.6435 |
| 07 September 2026 link wap | 2.6571 |
| 04 September 2026 link wap | 2.6571 |
| 03 September 2026 link wap | 2.6541 |
| 02 September 2026 link wap | 2.638 |
| 01 September 2026 link wap | 2.6733 |
| 31 August 2026 link wap | 2.6817 |
| 28 August 2026 link wap | 2.6871 |
| 27 August 2026 link wap | 2.6823 |
| 26 August 2026 link wap | 2.6843 |
| 25 August 2026 link wap | 2.6839 |
| 24 August 2026 link wap | 2.6883 |
| 21 August 2026 link wap | 2.6861 |
| 20 August 2026 link wap | 2.6744 |
| 19 August 2026 link wap | 2.6577 |
| 18 August 2026 link wap | 2.6637 |
| 17 August 2026 link wap | 2.6771 |
| 14 August 2026 link wap | 2.6684 |
| 13 August 2026 link wap | 2.6566 |
| 12 August 2026 link wap | 2.6609 |
| 11 August 2026 link wap | 2.6695 |
| 10 August 2026 link wap | 2.6724 |
| 07 August 2026 link wap | 2.6778 |
| 06 August 2026 link wap | 2.6755 |
| 05 August 2026 link wap | 2.6676 |
| 04 August 2026 link wap | 2.6788 |
| 03 August 2026 link wap | 2.6707 |
