Istoric nzd BNR
Data | Valoare |
---|---|
26 April 2024 link wap | 2.7605 |
25 April 2024 link wap | 2.765 |
24 April 2024 link wap | 2.7633 |
23 April 2024 link wap | 2.7564 |
22 April 2024 link wap | 2.7592 |
19 April 2024 link wap | 2.7527 |
18 April 2024 link wap | 2.7635 |
17 April 2024 link wap | 2.761 |
16 April 2024 link wap | 2.756 |
15 April 2024 link wap | 2.7735 |
12 April 2024 link wap | 2.7852 |
11 April 2024 link wap | 2.7735 |
10 April 2024 link wap | 2.779 |
09 April 2024 link wap | 2.767 |
08 April 2024 link wap | 2.7612 |
05 April 2024 link wap | 2.7595 |
04 April 2024 link wap | 2.7647 |
03 April 2024 link wap | 2.7529 |
02 April 2024 link wap | 2.7576 |
01 April 2024 link wap | 2.7564 |
29 March 2024 link wap | 2.754 |
28 March 2024 link wap | 2.749 |
27 March 2024 link wap | 2.7553 |
26 March 2024 link wap | 2.7597 |
25 March 2024 link wap | 2.76 |
22 March 2024 link wap | 2.7596 |
21 March 2024 link wap | 2.773 |
20 March 2024 link wap | 2.7672 |
19 March 2024 link wap | 2.7726 |
18 March 2024 link wap | 2.7779 |
15 March 2024 link wap | 2.7826 |
14 March 2024 link wap | 2.8031 |
13 March 2024 link wap | 2.7959 |
12 March 2024 link wap | 2.7995 |
11 March 2024 link wap | 2.8052 |
08 March 2024 link wap | 2.8118 |
07 March 2024 link wap | 2.8101 |
06 March 2024 link wap | 2.7874 |
05 March 2024 link wap | 2.7876 |
04 March 2024 link wap | 2.7941 |
01 March 2024 link wap | 2.803 |
29 February 2024 link wap | 2.7879 |
28 February 2024 link wap | 2.8018 |
27 February 2024 link wap | 2.8219 |
26 February 2024 link wap | 2.8309 |
23 February 2024 link wap | 2.8441 |
22 February 2024 link wap | 2.8468 |
21 February 2024 link wap | 2.8507 |
20 February 2024 link wap | 2.8418 |
19 February 2024 link wap | 2.836 |
16 February 2024 link wap | 2.8245 |
15 February 2024 link wap | 2.8245 |
14 February 2024 link wap | 2.8261 |
13 February 2024 link wap | 2.8212 |
12 February 2024 link wap | 2.8276 |
09 February 2024 link wap | 2.8378 |
08 February 2024 link wap | 2.8178 |
07 February 2024 link wap | 2.8197 |
06 February 2024 link wap | 2.806 |
05 February 2024 link wap | 2.8041 |
02 February 2024 link wap | 2.8126 |
01 February 2024 link wap | 2.8048 |
31 January 2024 link wap | 2.8123 |
30 January 2024 link wap | 2.8155 |
29 January 2024 link wap | 2.8131 |
26 January 2024 link wap | 2.7992 |
25 January 2024 link wap | 2.7989 |
23 January 2024 link wap | 2.7835 |
22 January 2024 link wap | 2.7967 |
19 January 2024 link wap | 2.7981 |
18 January 2024 link wap | 2.7967 |
17 January 2024 link wap | 2.7991 |
16 January 2024 link wap | 2.8147 |
15 January 2024 link wap | 2.8165 |
12 January 2024 link wap | 2.8328 |
11 January 2024 link wap | 2.8335 |
10 January 2024 link wap | 2.8351 |
09 January 2024 link wap | 2.8394 |
08 January 2024 link wap | 2.8294 |
05 January 2024 link wap | 2.8323 |
04 January 2024 link wap | 2.8374 |
03 January 2024 link wap | 2.8452 |
29 December 2023 link wap | 2.8384 |
28 December 2023 link wap | 2.8361 |
27 December 2023 link wap | 2.8448 |
22 December 2023 link wap | 2.8391 |
21 December 2023 link wap | 2.8357 |
20 December 2023 link wap | 2.8516 |
19 December 2023 link wap | 2.8321 |
18 December 2023 link wap | 2.8345 |
15 December 2023 link wap | 2.8204 |
14 December 2023 link wap | 2.8316 |
13 December 2023 link wap | 2.8121 |
12 December 2023 link wap | 2.8335 |
11 December 2023 link wap | 2.8222 |
08 December 2023 link wap | 2.8339 |
07 December 2023 link wap | 2.8356 |
06 December 2023 link wap | 2.8299 |
05 December 2023 link wap | 2.8194 |
04 December 2023 link wap | 2.8302 |