Istoric nzd BNR
| Data | Valoare |
|---|---|
| 20 September 2024 link wap | 2.7782 |
| 19 September 2024 link wap | 2.7892 |
| 18 September 2024 link wap | 2.7796 |
| 17 September 2024 link wap | 2.771 |
| 16 September 2024 link wap | 2.7678 |
| 13 September 2024 link wap | 2.7728 |
| 12 September 2024 link wap | 2.77 |
| 11 September 2024 link wap | 2.7668 |
| 10 September 2024 link wap | 2.7751 |
| 09 September 2024 link wap | 2.7616 |
| 06 September 2024 link wap | 2.7874 |
| 05 September 2024 link wap | 2.7788 |
| 04 September 2024 link wap | 2.7841 |
| 03 September 2024 link wap | 2.7878 |
| 02 September 2024 link wap | 2.8003 |
| 30 August 2024 link wap | 2.8134 |
| 29 August 2024 link wap | 2.8175 |
| 28 August 2024 link wap | 2.7909 |
| 27 August 2024 link wap | 2.7727 |
| 26 August 2024 link wap | 2.7633 |
| 23 August 2024 link wap | 2.7551 |
| 22 August 2024 link wap | 2.7522 |
| 21 August 2024 link wap | 2.7484 |
| 20 August 2024 link wap | 2.7566 |
| 19 August 2024 link wap | 2.7372 |
| 16 August 2024 link wap | 2.7283 |
| 14 August 2024 link wap | 2.7152 |
| 13 August 2024 link wap | 2.7525 |
| 12 August 2024 link wap | 2.7461 |
| 09 August 2024 link wap | 2.7435 |
| 08 August 2024 link wap | 2.7277 |
| 07 August 2024 link wap | 2.7442 |
| 06 August 2024 link wap | 2.6999 |
| 05 August 2024 link wap | 2.6962 |
| 02 August 2024 link wap | 2.7359 |
| 01 August 2024 link wap | 2.742 |
| 31 July 2024 link wap | 2.7194 |
| 30 July 2024 link wap | 2.707 |
| 29 July 2024 link wap | 2.6976 |
| 26 July 2024 link wap | 2.7007 |
| 25 July 2024 link wap | 2.7052 |
| 24 July 2024 link wap | 2.7202 |
| 22 July 2024 link wap | 2.7381 |
| 19 July 2024 link wap | 2.7512 |
| 18 July 2024 link wap | 2.76 |
| 17 July 2024 link wap | 2.7665 |
| 16 July 2024 link wap | 2.7639 |
| 15 July 2024 link wap | 2.776 |
| 12 July 2024 link wap | 2.7907 |
| 11 July 2024 link wap | 2.7934 |
| 10 July 2024 link wap | 2.7909 |
| 09 July 2024 link wap | 2.8107 |
| 08 July 2024 link wap | 2.8168 |
| 05 July 2024 link wap | 2.8145 |
| 04 July 2024 link wap | 2.8188 |
| 03 July 2024 link wap | 2.8087 |
| 02 July 2024 link wap | 2.8134 |
| 01 July 2024 link wap | 2.822 |
| 28 June 2024 link wap | 2.8267 |
| 27 June 2024 link wap | 2.838 |
| 26 June 2024 link wap | 2.8429 |
| 25 June 2024 link wap | 2.8408 |
| 21 June 2024 link wap | 2.85 |
| 20 June 2024 link wap | 2.8438 |
| 19 June 2024 link wap | 2.8442 |
| 18 June 2024 link wap | 2.8332 |
| 17 June 2024 link wap | 2.8448 |
| 14 June 2024 link wap | 2.8549 |
| 13 June 2024 link wap | 2.8447 |
| 12 June 2024 link wap | 2.8443 |
| 11 June 2024 link wap | 2.8355 |
| 10 June 2024 link wap | 2.8277 |
| 07 June 2024 link wap | 2.8264 |
| 06 June 2024 link wap | 2.8285 |
| 05 June 2024 link wap | 2.8289 |
| 04 June 2024 link wap | 2.8206 |
| 03 June 2024 link wap | 2.8181 |
| 31 May 2024 link wap | 2.813 |
| 30 May 2024 link wap | 2.8076 |
| 29 May 2024 link wap | 2.8142 |
| 28 May 2024 link wap | 2.8183 |
| 27 May 2024 link wap | 2.8128 |
| 24 May 2024 link wap | 2.804 |
| 23 May 2024 link wap | 2.8099 |
| 22 May 2024 link wap | 2.8042 |
| 21 May 2024 link wap | 2.7917 |
| 20 May 2024 link wap | 2.8014 |
| 17 May 2024 link wap | 2.8026 |
| 16 May 2024 link wap | 2.7972 |
| 15 May 2024 link wap | 2.7865 |
| 14 May 2024 link wap | 2.7781 |
| 13 May 2024 link wap | 2.7738 |
| 10 May 2024 link wap | 2.777 |
| 09 May 2024 link wap | 2.781 |
| 08 May 2024 link wap | 2.7718 |
| 07 May 2024 link wap | 2.7758 |
| 02 May 2024 link wap | 2.7572 |
| 30 April 2024 link wap | 2.7588 |
| 29 April 2024 link wap | 2.7744 |
| 26 April 2024 link wap | 2.7605 |
| 25 April 2024 link wap | 2.765 |
| 24 April 2024 link wap | 2.7633 |
| 23 April 2024 link wap | 2.7564 |
| 22 April 2024 link wap | 2.7592 |
| 19 April 2024 link wap | 2.7527 |
| 18 April 2024 link wap | 2.7635 |
| 17 April 2024 link wap | 2.761 |
| 16 April 2024 link wap | 2.756 |
| 15 April 2024 link wap | 2.7735 |
| 12 April 2024 link wap | 2.7852 |
| 11 April 2024 link wap | 2.7735 |
| 10 April 2024 link wap | 2.779 |
| 09 April 2024 link wap | 2.767 |
| 08 April 2024 link wap | 2.7612 |
| 05 April 2024 link wap | 2.7595 |
| 04 April 2024 link wap | 2.7647 |
| 03 April 2024 link wap | 2.7529 |
| 02 April 2024 link wap | 2.7576 |
| 01 April 2024 link wap | 2.7564 |
| 29 March 2024 link wap | 2.754 |
| 28 March 2024 link wap | 2.749 |
| 27 March 2024 link wap | 2.7553 |
| 26 March 2024 link wap | 2.7597 |
| 25 March 2024 link wap | 2.76 |
| 22 March 2024 link wap | 2.7596 |
| 21 March 2024 link wap | 2.773 |
| 20 March 2024 link wap | 2.7672 |
| 19 March 2024 link wap | 2.7726 |
| 18 March 2024 link wap | 2.7779 |
| 15 March 2024 link wap | 2.7826 |
| 14 March 2024 link wap | 2.8031 |
| 13 March 2024 link wap | 2.7959 |
| 12 March 2024 link wap | 2.7995 |
| 11 March 2024 link wap | 2.8052 |
| 08 March 2024 link wap | 2.8118 |
| 07 March 2024 link wap | 2.8101 |
| 06 March 2024 link wap | 2.7874 |
| 05 March 2024 link wap | 2.7876 |
| 04 March 2024 link wap | 2.7941 |
| 01 March 2024 link wap | 2.803 |
