Istoric nzd BNR
Data | Valoare |
---|---|
17 May 2024 link wap | 2.8026 |
16 May 2024 link wap | 2.7972 |
15 May 2024 link wap | 2.7865 |
14 May 2024 link wap | 2.7781 |
13 May 2024 link wap | 2.7738 |
10 May 2024 link wap | 2.777 |
09 May 2024 link wap | 2.781 |
08 May 2024 link wap | 2.7718 |
07 May 2024 link wap | 2.7758 |
02 May 2024 link wap | 2.7572 |
30 April 2024 link wap | 2.7588 |
29 April 2024 link wap | 2.7744 |
26 April 2024 link wap | 2.7605 |
25 April 2024 link wap | 2.765 |
24 April 2024 link wap | 2.7633 |
23 April 2024 link wap | 2.7564 |
22 April 2024 link wap | 2.7592 |
19 April 2024 link wap | 2.7527 |
18 April 2024 link wap | 2.7635 |
17 April 2024 link wap | 2.761 |
16 April 2024 link wap | 2.756 |
15 April 2024 link wap | 2.7735 |
12 April 2024 link wap | 2.7852 |
11 April 2024 link wap | 2.7735 |
10 April 2024 link wap | 2.779 |
09 April 2024 link wap | 2.767 |
08 April 2024 link wap | 2.7612 |
05 April 2024 link wap | 2.7595 |
04 April 2024 link wap | 2.7647 |
03 April 2024 link wap | 2.7529 |
02 April 2024 link wap | 2.7576 |
01 April 2024 link wap | 2.7564 |