Istoric php BNR
| Data | Valoare |
|---|---|
| 05 February 2026 link wap | 0.0736 |
| 04 February 2026 link wap | 0.0731 |
| 03 February 2026 link wap | 0.0731 |
| 02 February 2026 link wap | 0.073 |
| 30 January 2026 link wap | 0.0726 |
| 29 January 2026 link wap | 0.0723 |
| 28 January 2026 link wap | 0.0723 |
| 27 January 2026 link wap | 0.0726 |
| 26 January 2026 link wap | 0.0728 |
| 23 January 2026 link wap | 0.0735 |
| 22 January 2026 link wap | 0.0737 |
| 21 January 2026 link wap | 0.0735 |
| 20 January 2026 link wap | 0.0731 |
| 19 January 2026 link wap | 0.0737 |
| 16 January 2026 link wap | 0.0738 |
| 15 January 2026 link wap | 0.0736 |
| 14 January 2026 link wap | 0.0734 |
| 13 January 2026 link wap | 0.0735 |
| 12 January 2026 link wap | 0.0735 |
| 09 January 2026 link wap | 0.0738 |
| 08 January 2026 link wap | 0.0735 |
| 05 January 2026 link wap | 0.0737 |
| 31 December 2025 link wap | 0.0736 |
| 30 December 2025 link wap | 0.0735 |
| 29 December 2025 link wap | 0.0735 |
| 24 December 2025 link wap | 0.0734 |
| 23 December 2025 link wap | 0.0734 |
| 22 December 2025 link wap | 0.0738 |
| 19 December 2025 link wap | 0.074 |
| 18 December 2025 link wap | 0.074 |
| 17 December 2025 link wap | 0.074 |
| 16 December 2025 link wap | 0.0738 |
| 15 December 2025 link wap | 0.0736 |
| 12 December 2025 link wap | 0.0735 |
| 11 December 2025 link wap | 0.0737 |
| 10 December 2025 link wap | 0.0739 |
| 09 December 2025 link wap | 0.0737 |
| 08 December 2025 link wap | 0.074 |
| 05 December 2025 link wap | 0.074 |
| 04 December 2025 link wap | 0.0739 |
| 03 December 2025 link wap | 0.0741 |
| 02 December 2025 link wap | 0.0747 |
| 28 November 2025 link wap | 0.0751 |
| 27 November 2025 link wap | 0.0748 |
| 26 November 2025 link wap | 0.0748 |
| 25 November 2025 link wap | 0.075 |
| 24 November 2025 link wap | 0.0748 |
| 21 November 2025 link wap | 0.075 |
| 20 November 2025 link wap | 0.0748 |
| 19 November 2025 link wap | 0.0746 |
| 18 November 2025 link wap | 0.0744 |
| 17 November 2025 link wap | 0.0744 |
| 14 November 2025 link wap | 0.0741 |
| 13 November 2025 link wap | 0.0744 |
| 12 November 2025 link wap | 0.0743 |
| 11 November 2025 link wap | 0.0745 |
| 10 November 2025 link wap | 0.0746 |
| 07 November 2025 link wap | 0.0745 |
| 06 November 2025 link wap | 0.075 |
| 05 November 2025 link wap | 0.0752 |
| 04 November 2025 link wap | 0.0755 |
| 03 November 2025 link wap | 0.0751 |
