Istoric php BNR
| Data | Valoare |
|---|---|
| 16 September 2025 link wap | 0.0752 |
| 15 September 2025 link wap | 0.0753 |
| 12 September 2025 link wap | 0.0757 |
| 11 September 2025 link wap | 0.0759 |
| 10 September 2025 link wap | 0.0759 |
| 09 September 2025 link wap | 0.0758 |
| 08 September 2025 link wap | 0.0762 |
| 05 September 2025 link wap | 0.0764 |
| 04 September 2025 link wap | 0.0764 |
| 03 September 2025 link wap | 0.076 |
| 02 September 2025 link wap | 0.076 |
| 01 September 2025 link wap | 0.0756 |
| 29 August 2025 link wap | 0.0759 |
| 28 August 2025 link wap | 0.0762 |
| 27 August 2025 link wap | 0.0763 |
| 26 August 2025 link wap | 0.0763 |
| 25 August 2025 link wap | 0.0762 |
| 22 August 2025 link wap | 0.0764 |
| 21 August 2025 link wap | 0.0761 |
| 20 August 2025 link wap | 0.0763 |
| 19 August 2025 link wap | 0.0758 |
| 18 August 2025 link wap | 0.076 |
| 14 August 2025 link wap | 0.0761 |
| 13 August 2025 link wap | 0.0762 |
| 12 August 2025 link wap | 0.0765 |
| 11 August 2025 link wap | 0.0763 |
| 08 August 2025 link wap | 0.0765 |
| 07 August 2025 link wap | 0.076 |
| 06 August 2025 link wap | 0.0762 |
| 05 August 2025 link wap | 0.0762 |
| 04 August 2025 link wap | 0.0766 |
| 01 August 2025 link wap | 0.0765 |
| 31 July 2025 link wap | 0.0761 |
| 30 July 2025 link wap | 0.0764 |
| 29 July 2025 link wap | 0.0765 |
| 28 July 2025 link wap | 0.076 |
| 25 July 2025 link wap | 0.0756 |
| 24 July 2025 link wap | 0.0762 |
| 23 July 2025 link wap | 0.0759 |
| 22 July 2025 link wap | 0.076 |
| 21 July 2025 link wap | 0.0763 |
| 18 July 2025 link wap | 0.0764 |
| 17 July 2025 link wap | 0.0765 |
| 16 July 2025 link wap | 0.0765 |
| 15 July 2025 link wap | 0.0767 |
| 14 July 2025 link wap | 0.0767 |
| 11 July 2025 link wap | 0.0769 |
| 10 July 2025 link wap | 0.0766 |
| 09 July 2025 link wap | 0.0767 |
| 08 July 2025 link wap | 0.0765 |
| 07 July 2025 link wap | 0.0762 |
| 04 July 2025 link wap | 0.0761 |
| 03 July 2025 link wap | 0.0762 |
| 02 July 2025 link wap | 0.0763 |
| 01 July 2025 link wap | 0.0763 |
| 30 June 2025 link wap | 0.0767 |
| 27 June 2025 link wap | 0.0767 |
| 26 June 2025 link wap | 0.0764 |
| 25 June 2025 link wap | 0.0768 |
| 24 June 2025 link wap | 0.0762 |
| 23 June 2025 link wap | 0.0763 |
| 20 June 2025 link wap | 0.0766 |
| 19 June 2025 link wap | 0.0765 |
| 18 June 2025 link wap | 0.0766 |
| 17 June 2025 link wap | 0.0771 |
| 16 June 2025 link wap | 0.0771 |
| 13 June 2025 link wap | 0.0778 |
| 12 June 2025 link wap | 0.0781 |
| 11 June 2025 link wap | 0.0786 |
| 10 June 2025 link wap | 0.079 |
| 06 June 2025 link wap | 0.0791 |
| 05 June 2025 link wap | 0.0796 |
| 04 June 2025 link wap | 0.0796 |
| 03 June 2025 link wap | 0.0797 |
| 02 June 2025 link wap | 0.0795 |
