Istoric rsd BNR
| Data | Valoare |
|---|---|
| 29 September 2022 link wap | 0.0422 |
| 28 September 2022 link wap | 0.0422 |
| 27 September 2022 link wap | 0.0421 |
| 26 September 2022 link wap | 0.0421 |
| 23 September 2022 link wap | 0.0421 |
| 20 September 2022 link wap | 0.0421 |
| 19 September 2022 link wap | 0.042 |
| 16 September 2022 link wap | 0.042 |
| 15 September 2022 link wap | 0.042 |
| 14 September 2022 link wap | 0.042 |
| 13 September 2022 link wap | 0.0419 |
| 12 September 2022 link wap | 0.0418 |
| 09 September 2022 link wap | 0.0417 |
| 08 September 2022 link wap | 0.0415 |
| 07 September 2022 link wap | 0.0414 |
| 06 September 2022 link wap | 0.0412 |
| 05 September 2022 link wap | 0.0411 |
| 02 September 2022 link wap | 0.0412 |
| 01 September 2022 link wap | 0.0413 |
| 31 August 2022 link wap | 0.0414 |
| 30 August 2022 link wap | 0.0414 |
| 29 August 2022 link wap | 0.0415 |
| 26 August 2022 link wap | 0.0415 |
| 25 August 2022 link wap | 0.0415 |
| 24 August 2022 link wap | 0.0416 |
| 23 August 2022 link wap | 0.0416 |
| 22 August 2022 link wap | 0.0416 |
| 19 August 2022 link wap | 0.0416 |
| 17 August 2022 link wap | 0.0416 |
| 16 August 2022 link wap | 0.0416 |
| 12 August 2022 link wap | 0.0417 |
| 11 August 2022 link wap | 0.0418 |
| 10 August 2022 link wap | 0.0419 |
| 09 August 2022 link wap | 0.0418 |
| 08 August 2022 link wap | 0.0419 |
| 05 August 2022 link wap | 0.042 |
| 04 August 2022 link wap | 0.042 |
| 03 August 2022 link wap | 0.042 |
| 02 August 2022 link wap | 0.042 |
