Istoric rsd BNR
| Data | Valoare |
|---|---|
| 11 June 2026 link wap | 0.0446 |
| 10 June 2026 link wap | 0.0446 |
| 09 June 2026 link wap | 0.0446 |
| 08 June 2026 link wap | 0.0447 |
| 05 June 2026 link wap | 0.0447 |
| 04 June 2026 link wap | 0.0448 |
| 03 June 2026 link wap | 0.0448 |
| 02 June 2026 link wap | 0.0448 |
| 29 May 2026 link wap | 0.0447 |
| 28 May 2026 link wap | 0.0447 |
| 27 May 2026 link wap | 0.0446 |
| 26 May 2026 link wap | 0.0446 |
| 25 May 2026 link wap | 0.0447 |
| 22 May 2026 link wap | 0.0447 |
| 21 May 2026 link wap | 0.0447 |
| 20 May 2026 link wap | 0.0446 |
| 19 May 2026 link wap | 0.0445 |
| 18 May 2026 link wap | 0.0444 |
| 15 May 2026 link wap | 0.0444 |
| 14 May 2026 link wap | 0.0443 |
| 13 May 2026 link wap | 0.0443 |
| 12 May 2026 link wap | 0.0444 |
| 11 May 2026 link wap | 0.0445 |
| 08 May 2026 link wap | 0.0446 |
| 07 May 2026 link wap | 0.0449 |
| 06 May 2026 link wap | 0.0449 |
| 05 May 2026 link wap | 0.0445 |
| 04 May 2026 link wap | 0.0443 |
| 30 April 2026 link wap | 0.0438 |
| 29 April 2026 link wap | 0.0434 |
| 28 April 2026 link wap | 0.0434 |
| 27 April 2026 link wap | 0.0434 |
| 24 April 2026 link wap | 0.0434 |
| 23 April 2026 link wap | 0.0434 |
| 22 April 2026 link wap | 0.0434 |
| 21 April 2026 link wap | 0.0434 |
| 20 April 2026 link wap | 0.0434 |
| 17 April 2026 link wap | 0.0434 |
| 16 April 2026 link wap | 0.0434 |
| 15 April 2026 link wap | 0.0434 |
| 14 April 2026 link wap | 0.0434 |
| 09 April 2026 link wap | 0.0434 |
| 08 April 2026 link wap | 0.0434 |
| 07 April 2026 link wap | 0.0434 |
| 06 April 2026 link wap | 0.0434 |
| 03 April 2026 link wap | 0.0434 |
| 02 April 2026 link wap | 0.0434 |
| 01 April 2026 link wap | 0.0434 |
| 31 March 2026 link wap | 0.0434 |
| 30 March 2026 link wap | 0.0434 |
| 27 March 2026 link wap | 0.0434 |
| 26 March 2026 link wap | 0.0434 |
| 25 March 2026 link wap | 0.0434 |
| 24 March 2026 link wap | 0.0434 |
| 23 March 2026 link wap | 0.0434 |
| 20 March 2026 link wap | 0.0434 |
| 19 March 2026 link wap | 0.0434 |
| 18 March 2026 link wap | 0.0434 |
| 17 March 2026 link wap | 0.0434 |
| 16 March 2026 link wap | 0.0434 |
| 13 March 2026 link wap | 0.0434 |
| 12 March 2026 link wap | 0.0434 |
| 11 March 2026 link wap | 0.0434 |
| 10 March 2026 link wap | 0.0434 |
| 09 March 2026 link wap | 0.0434 |
| 06 March 2026 link wap | 0.0434 |
| 05 March 2026 link wap | 0.0434 |
| 04 March 2026 link wap | 0.0434 |
| 03 March 2026 link wap | 0.0434 |
| 02 March 2026 link wap | 0.0434 |
