Istoric rsd BNR
| Data | Valoare |
|---|---|
| 13 August 2026 link wap | 0.0447 |
| 12 August 2026 link wap | 0.0447 |
| 11 August 2026 link wap | 0.0447 |
| 10 August 2026 link wap | 0.0447 |
| 07 August 2026 link wap | 0.0448 |
| 06 August 2026 link wap | 0.0447 |
| 05 August 2026 link wap | 0.0447 |
| 04 August 2026 link wap | 0.0447 |
| 03 August 2026 link wap | 0.0447 |
| 31 July 2026 link wap | 0.0447 |
| 30 July 2026 link wap | 0.0447 |
| 29 July 2026 link wap | 0.0446 |
| 28 July 2026 link wap | 0.0446 |
| 27 July 2026 link wap | 0.0446 |
| 24 July 2026 link wap | 0.0446 |
| 23 July 2026 link wap | 0.0446 |
| 22 July 2026 link wap | 0.0446 |
| 21 July 2026 link wap | 0.0446 |
| 20 July 2026 link wap | 0.0447 |
| 17 July 2026 link wap | 0.0447 |
| 16 July 2026 link wap | 0.0447 |
| 15 July 2026 link wap | 0.0446 |
| 14 July 2026 link wap | 0.0447 |
| 13 July 2026 link wap | 0.0446 |
| 10 July 2026 link wap | 0.0446 |
| 09 July 2026 link wap | 0.0446 |
| 08 July 2026 link wap | 0.0446 |
| 07 July 2026 link wap | 0.0446 |
| 06 July 2026 link wap | 0.0446 |
| 03 July 2026 link wap | 0.0446 |
| 02 July 2026 link wap | 0.0446 |
| 01 July 2026 link wap | 0.0447 |
| 30 June 2026 link wap | 0.0447 |
| 29 June 2026 link wap | 0.0447 |
| 26 June 2026 link wap | 0.0446 |
| 25 June 2026 link wap | 0.0446 |
| 24 June 2026 link wap | 0.0447 |
| 23 June 2026 link wap | 0.0447 |
| 22 June 2026 link wap | 0.0446 |
| 19 June 2026 link wap | 0.0446 |
| 18 June 2026 link wap | 0.0446 |
| 17 June 2026 link wap | 0.0446 |
| 16 June 2026 link wap | 0.0446 |
| 15 June 2026 link wap | 0.0446 |
| 12 June 2026 link wap | 0.0446 |
| 11 June 2026 link wap | 0.0446 |
| 10 June 2026 link wap | 0.0446 |
| 09 June 2026 link wap | 0.0446 |
| 08 June 2026 link wap | 0.0447 |
| 05 June 2026 link wap | 0.0447 |
| 04 June 2026 link wap | 0.0448 |
| 03 June 2026 link wap | 0.0448 |
| 02 June 2026 link wap | 0.0448 |
| 29 May 2026 link wap | 0.0447 |
| 28 May 2026 link wap | 0.0447 |
| 27 May 2026 link wap | 0.0446 |
| 26 May 2026 link wap | 0.0446 |
| 25 May 2026 link wap | 0.0447 |
| 22 May 2026 link wap | 0.0447 |
| 21 May 2026 link wap | 0.0447 |
| 20 May 2026 link wap | 0.0446 |
| 19 May 2026 link wap | 0.0445 |
| 18 May 2026 link wap | 0.0444 |
| 15 May 2026 link wap | 0.0444 |
| 14 May 2026 link wap | 0.0443 |
| 13 May 2026 link wap | 0.0443 |
| 12 May 2026 link wap | 0.0444 |
| 11 May 2026 link wap | 0.0445 |
| 08 May 2026 link wap | 0.0446 |
| 07 May 2026 link wap | 0.0449 |
| 06 May 2026 link wap | 0.0449 |
| 05 May 2026 link wap | 0.0445 |
| 04 May 2026 link wap | 0.0443 |
