Istoric rsd BNR
| Data | Valoare |
|---|---|
| 05 July 2022 link wap | 0.0421 |
| 04 July 2022 link wap | 0.0421 |
| 01 July 2022 link wap | 0.0421 |
| 30 June 2022 link wap | 0.0421 |
| 29 June 2022 link wap | 0.0421 |
| 28 June 2022 link wap | 0.0421 |
| 27 June 2022 link wap | 0.0421 |
| 24 June 2022 link wap | 0.0421 |
| 23 June 2022 link wap | 0.0421 |
| 22 June 2022 link wap | 0.0421 |
| 21 June 2022 link wap | 0.0421 |
| 20 June 2022 link wap | 0.0421 |
| 17 June 2022 link wap | 0.0421 |
| 16 June 2022 link wap | 0.0421 |
| 15 June 2022 link wap | 0.0421 |
| 14 June 2022 link wap | 0.0421 |
| 10 June 2022 link wap | 0.0421 |
| 09 June 2022 link wap | 0.0421 |
| 08 June 2022 link wap | 0.0421 |
| 07 June 2022 link wap | 0.0421 |
| 06 June 2022 link wap | 0.0421 |
| 03 June 2022 link wap | 0.0421 |
| 02 June 2022 link wap | 0.0421 |
| 31 May 2022 link wap | 0.0421 |
| 30 May 2022 link wap | 0.0421 |
| 27 May 2022 link wap | 0.042 |
| 26 May 2022 link wap | 0.0421 |
| 25 May 2022 link wap | 0.042 |
| 24 May 2022 link wap | 0.0421 |
| 23 May 2022 link wap | 0.0421 |
| 20 May 2022 link wap | 0.0421 |
| 19 May 2022 link wap | 0.0421 |
| 18 May 2022 link wap | 0.0421 |
| 17 May 2022 link wap | 0.0421 |
| 16 May 2022 link wap | 0.0421 |
| 13 May 2022 link wap | 0.0421 |
| 12 May 2022 link wap | 0.0421 |
| 11 May 2022 link wap | 0.0421 |
| 10 May 2022 link wap | 0.042 |
| 09 May 2022 link wap | 0.042 |
| 06 May 2022 link wap | 0.0421 |
| 05 May 2022 link wap | 0.0421 |
| 04 May 2022 link wap | 0.0421 |
| 03 May 2022 link wap | 0.042 |
| 02 May 2022 link wap | 0.042 |
| 29 April 2022 link wap | 0.042 |
| 28 April 2022 link wap | 0.042 |
| 27 April 2022 link wap | 0.0421 |
| 26 April 2022 link wap | 0.042 |
| 21 April 2022 link wap | 0.042 |
| 20 April 2022 link wap | 0.042 |
| 19 April 2022 link wap | 0.042 |
| 18 April 2022 link wap | 0.042 |
| 15 April 2022 link wap | 0.042 |
| 14 April 2022 link wap | 0.042 |
| 13 April 2022 link wap | 0.042 |
| 12 April 2022 link wap | 0.042 |
| 11 April 2022 link wap | 0.042 |
| 08 April 2022 link wap | 0.042 |
| 07 April 2022 link wap | 0.042 |
| 06 April 2022 link wap | 0.042 |
| 05 April 2022 link wap | 0.042 |
| 04 April 2022 link wap | 0.042 |
| 01 April 2022 link wap | 0.042 |
