Istoric rsd BNR
| Data | Valoare |
|---|---|
| 26 July 2024 link wap | 0.0425 |
| 25 July 2024 link wap | 0.0424 |
| 24 July 2024 link wap | 0.0425 |
| 22 July 2024 link wap | 0.0425 |
| 19 July 2024 link wap | 0.0425 |
| 18 July 2024 link wap | 0.0425 |
| 17 July 2024 link wap | 0.0424 |
| 16 July 2024 link wap | 0.0424 |
| 15 July 2024 link wap | 0.0425 |
| 12 July 2024 link wap | 0.0425 |
| 11 July 2024 link wap | 0.0425 |
| 10 July 2024 link wap | 0.0425 |
| 09 July 2024 link wap | 0.0425 |
| 08 July 2024 link wap | 0.0425 |
| 05 July 2024 link wap | 0.0425 |
| 04 July 2024 link wap | 0.0425 |
| 03 July 2024 link wap | 0.0425 |
| 02 July 2024 link wap | 0.0425 |
| 01 July 2024 link wap | 0.0425 |
| 28 June 2024 link wap | 0.0425 |
| 27 June 2024 link wap | 0.0425 |
| 26 June 2024 link wap | 0.0425 |
| 25 June 2024 link wap | 0.0425 |
| 21 June 2024 link wap | 0.0425 |
| 20 June 2024 link wap | 0.0425 |
| 19 June 2024 link wap | 0.0425 |
| 18 June 2024 link wap | 0.0425 |
| 17 June 2024 link wap | 0.0425 |
| 14 June 2024 link wap | 0.0425 |
| 13 June 2024 link wap | 0.0425 |
| 12 June 2024 link wap | 0.0425 |
| 11 June 2024 link wap | 0.0425 |
| 10 June 2024 link wap | 0.0425 |
| 07 June 2024 link wap | 0.0425 |
| 06 June 2024 link wap | 0.0425 |
| 05 June 2024 link wap | 0.0425 |
| 04 June 2024 link wap | 0.0425 |
| 03 June 2024 link wap | 0.0425 |
| 31 May 2024 link wap | 0.0425 |
| 30 May 2024 link wap | 0.0425 |
| 29 May 2024 link wap | 0.0425 |
| 28 May 2024 link wap | 0.0425 |
| 27 May 2024 link wap | 0.0425 |
| 24 May 2024 link wap | 0.0425 |
| 23 May 2024 link wap | 0.0425 |
| 22 May 2024 link wap | 0.0425 |
| 21 May 2024 link wap | 0.0425 |
| 20 May 2024 link wap | 0.0425 |
| 17 May 2024 link wap | 0.0425 |
| 16 May 2024 link wap | 0.0425 |
| 15 May 2024 link wap | 0.0425 |
| 14 May 2024 link wap | 0.0425 |
| 13 May 2024 link wap | 0.0425 |
| 10 May 2024 link wap | 0.0425 |
| 09 May 2024 link wap | 0.0425 |
| 08 May 2024 link wap | 0.0425 |
| 07 May 2024 link wap | 0.0425 |
| 02 May 2024 link wap | 0.0425 |
| 30 April 2024 link wap | 0.0425 |
| 29 April 2024 link wap | 0.0425 |
| 26 April 2024 link wap | 0.0425 |
| 25 April 2024 link wap | 0.0425 |
| 24 April 2024 link wap | 0.0425 |
| 23 April 2024 link wap | 0.0425 |
| 22 April 2024 link wap | 0.0425 |
| 19 April 2024 link wap | 0.0425 |
| 18 April 2024 link wap | 0.0425 |
| 17 April 2024 link wap | 0.0425 |
| 16 April 2024 link wap | 0.0425 |
| 15 April 2024 link wap | 0.0425 |
| 12 April 2024 link wap | 0.0424 |
| 11 April 2024 link wap | 0.0424 |
| 10 April 2024 link wap | 0.0424 |
| 09 April 2024 link wap | 0.0424 |
| 08 April 2024 link wap | 0.0424 |
| 05 April 2024 link wap | 0.0424 |
| 04 April 2024 link wap | 0.0424 |
| 03 April 2024 link wap | 0.0424 |
| 02 April 2024 link wap | 0.0424 |
| 01 April 2024 link wap | 0.0424 |
| 29 March 2024 link wap | 0.0424 |
| 28 March 2024 link wap | 0.0425 |
| 27 March 2024 link wap | 0.0424 |
| 26 March 2024 link wap | 0.0424 |
| 25 March 2024 link wap | 0.0424 |
| 22 March 2024 link wap | 0.0424 |
| 21 March 2024 link wap | 0.0424 |
| 20 March 2024 link wap | 0.0424 |
| 19 March 2024 link wap | 0.0424 |
| 18 March 2024 link wap | 0.0424 |
| 15 March 2024 link wap | 0.0424 |
| 14 March 2024 link wap | 0.0424 |
| 13 March 2024 link wap | 0.0424 |
| 12 March 2024 link wap | 0.0424 |
| 11 March 2024 link wap | 0.0424 |
| 08 March 2024 link wap | 0.0424 |
| 07 March 2024 link wap | 0.0424 |
| 06 March 2024 link wap | 0.0424 |
| 05 March 2024 link wap | 0.0424 |
| 04 March 2024 link wap | 0.0424 |
| 01 March 2024 link wap | 0.0424 |
| 29 February 2024 link wap | 0.0424 |
| 28 February 2024 link wap | 0.0424 |
| 27 February 2024 link wap | 0.0424 |
| 26 February 2024 link wap | 0.0424 |
| 23 February 2024 link wap | 0.0425 |
| 22 February 2024 link wap | 0.0425 |
| 21 February 2024 link wap | 0.0425 |
| 20 February 2024 link wap | 0.0425 |
| 19 February 2024 link wap | 0.0425 |
| 16 February 2024 link wap | 0.0425 |
| 15 February 2024 link wap | 0.0425 |
| 14 February 2024 link wap | 0.0425 |
| 13 February 2024 link wap | 0.0425 |
| 12 February 2024 link wap | 0.0425 |
| 09 February 2024 link wap | 0.0425 |
| 08 February 2024 link wap | 0.0425 |
| 07 February 2024 link wap | 0.0425 |
| 06 February 2024 link wap | 0.0425 |
| 05 February 2024 link wap | 0.0425 |
| 02 February 2024 link wap | 0.0424 |
| 01 February 2024 link wap | 0.0425 |
| 31 January 2024 link wap | 0.0425 |
| 30 January 2024 link wap | 0.0425 |
| 29 January 2024 link wap | 0.0425 |
| 26 January 2024 link wap | 0.0425 |
| 25 January 2024 link wap | 0.0425 |
| 23 January 2024 link wap | 0.0425 |
| 22 January 2024 link wap | 0.0425 |
| 19 January 2024 link wap | 0.0425 |
| 18 January 2024 link wap | 0.0424 |
| 17 January 2024 link wap | 0.0424 |
| 16 January 2024 link wap | 0.0424 |
| 15 January 2024 link wap | 0.0424 |
| 12 January 2024 link wap | 0.0424 |
| 11 January 2024 link wap | 0.0424 |
| 10 January 2024 link wap | 0.0424 |
| 09 January 2024 link wap | 0.0424 |
| 08 January 2024 link wap | 0.0424 |
| 05 January 2024 link wap | 0.0424 |
| 04 January 2024 link wap | 0.0424 |
| 03 January 2024 link wap | 0.0424 |
