Istoric sgd BNR
| Data | Valoare |
|---|---|
| 18 July 2025 link wap | 3.3961 |
| 17 July 2025 link wap | 3.4018 |
| 16 July 2025 link wap | 3.3977 |
| 15 July 2025 link wap | 3.3943 |
| 14 July 2025 link wap | 3.3931 |
| 11 July 2025 link wap | 3.3954 |
| 10 July 2025 link wap | 3.3838 |
| 09 July 2025 link wap | 3.3843 |
| 08 July 2025 link wap | 3.3779 |
| 07 July 2025 link wap | 3.377 |
| 04 July 2025 link wap | 3.3731 |
| 03 July 2025 link wap | 3.3712 |
| 02 July 2025 link wap | 3.3787 |
| 01 July 2025 link wap | 3.3803 |
| 30 June 2025 link wap | 3.3988 |
| 27 June 2025 link wap | 3.4003 |
| 26 June 2025 link wap | 3.3944 |
| 25 June 2025 link wap | 3.4022 |
| 24 June 2025 link wap | 3.3996 |
| 23 June 2025 link wap | 3.4023 |
| 20 June 2025 link wap | 3.4095 |
| 19 June 2025 link wap | 3.4064 |
| 18 June 2025 link wap | 3.4048 |
| 17 June 2025 link wap | 3.3924 |
| 16 June 2025 link wap | 3.3926 |
| 13 June 2025 link wap | 3.4046 |
| 12 June 2025 link wap | 3.398 |
| 11 June 2025 link wap | 3.4169 |
| 10 June 2025 link wap | 3.4293 |
| 06 June 2025 link wap | 3.4325 |
| 05 June 2025 link wap | 3.4457 |
| 04 June 2025 link wap | 3.4433 |
| 03 June 2025 link wap | 3.4442 |
| 02 June 2025 link wap | 3.4411 |
