Istoric sgd BNR
| Data | Valoare |
|---|---|
| 05 January 2026 link wap | 3.3839 |
| 31 December 2025 link wap | 3.376 |
| 30 December 2025 link wap | 3.3751 |
| 29 December 2025 link wap | 3.3661 |
| 24 December 2025 link wap | 3.3616 |
| 23 December 2025 link wap | 3.3584 |
| 22 December 2025 link wap | 3.3608 |
| 19 December 2025 link wap | 3.3619 |
| 18 December 2025 link wap | 3.3633 |
| 17 December 2025 link wap | 3.3624 |
| 16 December 2025 link wap | 3.3588 |
| 15 December 2025 link wap | 3.363 |
| 12 December 2025 link wap | 3.3602 |
| 11 December 2025 link wap | 3.3605 |
| 10 December 2025 link wap | 3.3764 |
| 09 December 2025 link wap | 3.371 |
| 08 December 2025 link wap | 3.3705 |
| 05 December 2025 link wap | 3.3745 |
| 04 December 2025 link wap | 3.369 |
| 03 December 2025 link wap | 3.3722 |
| 02 December 2025 link wap | 3.378 |
