Istoric sgd BNR
| Data | Valoare |
|---|---|
| 12 September 2025 link wap | 3.3713 |
| 11 September 2025 link wap | 3.3774 |
| 10 September 2025 link wap | 3.3762 |
| 09 September 2025 link wap | 3.3683 |
| 08 September 2025 link wap | 3.3688 |
| 05 September 2025 link wap | 3.3775 |
| 04 September 2025 link wap | 3.3827 |
| 03 September 2025 link wap | 3.3809 |
| 02 September 2025 link wap | 3.3872 |
| 01 September 2025 link wap | 3.372 |
| 29 August 2025 link wap | 3.3811 |
| 28 August 2025 link wap | 3.3874 |
| 27 August 2025 link wap | 3.3895 |
| 26 August 2025 link wap | 3.3778 |
| 25 August 2025 link wap | 3.3671 |
| 22 August 2025 link wap | 3.38 |
| 21 August 2025 link wap | 3.3725 |
| 20 August 2025 link wap | 3.3811 |
| 19 August 2025 link wap | 3.3754 |
| 18 August 2025 link wap | 3.3779 |
| 14 August 2025 link wap | 3.3822 |
| 13 August 2025 link wap | 3.3749 |
| 12 August 2025 link wap | 3.3944 |
| 11 August 2025 link wap | 3.3879 |
| 08 August 2025 link wap | 3.3907 |
| 07 August 2025 link wap | 3.386 |
| 06 August 2025 link wap | 3.4024 |
| 05 August 2025 link wap | 3.4115 |
| 04 August 2025 link wap | 3.4068 |
