Istoric sgd BNR
| Data | Valoare |
|---|---|
| 07 April 2026 link wap | 3.4344 |
| 06 April 2026 link wap | 3.4357 |
| 03 April 2026 link wap | 3.4354 |
| 02 April 2026 link wap | 3.4371 |
| 01 April 2026 link wap | 3.4289 |
| 31 March 2026 link wap | 3.4451 |
| 30 March 2026 link wap | 3.4394 |
| 27 March 2026 link wap | 3.4407 |
| 26 March 2026 link wap | 3.4351 |
| 25 March 2026 link wap | 3.4323 |
| 24 March 2026 link wap | 3.4385 |
| 23 March 2026 link wap | 3.4503 |
| 20 March 2026 link wap | 3.4438 |
| 19 March 2026 link wap | 3.4619 |
| 18 March 2026 link wap | 3.4563 |
| 17 March 2026 link wap | 3.4632 |
| 16 March 2026 link wap | 3.4721 |
| 13 March 2026 link wap | 3.471 |
| 12 March 2026 link wap | 3.4574 |
| 11 March 2026 link wap | 3.4491 |
| 10 March 2026 link wap | 3.4416 |
| 09 March 2026 link wap | 3.4446 |
| 06 March 2026 link wap | 3.4359 |
| 05 March 2026 link wap | 3.437 |
| 04 March 2026 link wap | 3.4353 |
| 03 March 2026 link wap | 3.4361 |
| 02 March 2026 link wap | 3.417 |
