Istoric sgd BNR
| Data | Valoare |
|---|---|
| 04 November 2025 link wap | 3.3873 |
| 03 November 2025 link wap | 3.3881 |
| 31 October 2025 link wap | 3.3788 |
| 30 October 2025 link wap | 3.3704 |
| 29 October 2025 link wap | 3.3719 |
| 28 October 2025 link wap | 3.3674 |
| 27 October 2025 link wap | 3.3693 |
| 24 October 2025 link wap | 3.3701 |
| 23 October 2025 link wap | 3.3734 |
| 22 October 2025 link wap | 3.3752 |
| 21 October 2025 link wap | 3.3729 |
| 20 October 2025 link wap | 3.3713 |
| 17 October 2025 link wap | 3.3603 |
| 16 October 2025 link wap | 3.3686 |
| 15 October 2025 link wap | 3.3749 |
| 14 October 2025 link wap | 3.3847 |
| 13 October 2025 link wap | 3.3833 |
| 10 October 2025 link wap | 3.3875 |
| 09 October 2025 link wap | 3.3841 |
| 08 October 2025 link wap | 3.3855 |
| 07 October 2025 link wap | 3.3767 |
| 06 October 2025 link wap | 3.3698 |
| 03 October 2025 link wap | 3.3628 |
| 02 October 2025 link wap | 3.3611 |
| 01 October 2025 link wap | 3.3603 |
| 30 September 2025 link wap | 3.3533 |
| 29 September 2025 link wap | 3.3588 |
| 26 September 2025 link wap | 3.3613 |
| 25 September 2025 link wap | 3.3543 |
| 24 September 2025 link wap | 3.3548 |
| 23 September 2025 link wap | 3.353 |
| 22 September 2025 link wap | 3.3597 |
| 19 September 2025 link wap | 3.3597 |
| 18 September 2025 link wap | 3.3483 |
| 17 September 2025 link wap | 3.3515 |
| 16 September 2025 link wap | 3.3548 |
| 15 September 2025 link wap | 3.3626 |
| 12 September 2025 link wap | 3.3713 |
| 11 September 2025 link wap | 3.3774 |
| 10 September 2025 link wap | 3.3762 |
| 09 September 2025 link wap | 3.3683 |
| 08 September 2025 link wap | 3.3688 |
| 05 September 2025 link wap | 3.3775 |
| 04 September 2025 link wap | 3.3827 |
| 03 September 2025 link wap | 3.3809 |
| 02 September 2025 link wap | 3.3872 |
| 01 September 2025 link wap | 3.372 |
| 29 August 2025 link wap | 3.3811 |
| 28 August 2025 link wap | 3.3874 |
| 27 August 2025 link wap | 3.3895 |
| 26 August 2025 link wap | 3.3778 |
| 25 August 2025 link wap | 3.3671 |
| 22 August 2025 link wap | 3.38 |
| 21 August 2025 link wap | 3.3725 |
| 20 August 2025 link wap | 3.3811 |
| 19 August 2025 link wap | 3.3754 |
| 18 August 2025 link wap | 3.3779 |
| 14 August 2025 link wap | 3.3822 |
| 13 August 2025 link wap | 3.3749 |
| 12 August 2025 link wap | 3.3944 |
| 11 August 2025 link wap | 3.3879 |
| 08 August 2025 link wap | 3.3907 |
| 07 August 2025 link wap | 3.386 |
| 06 August 2025 link wap | 3.4024 |
| 05 August 2025 link wap | 3.4115 |
| 04 August 2025 link wap | 3.4068 |
| 01 August 2025 link wap | 3.4289 |
| 31 July 2025 link wap | 3.4231 |
| 30 July 2025 link wap | 3.4129 |
| 29 July 2025 link wap | 3.4059 |
| 28 July 2025 link wap | 3.3831 |
| 25 July 2025 link wap | 3.3734 |
| 24 July 2025 link wap | 3.3787 |
| 23 July 2025 link wap | 3.38 |
| 22 July 2025 link wap | 3.3811 |
| 21 July 2025 link wap | 3.3941 |
| 18 July 2025 link wap | 3.3961 |
| 17 July 2025 link wap | 3.4018 |
| 16 July 2025 link wap | 3.3977 |
| 15 July 2025 link wap | 3.3943 |
| 14 July 2025 link wap | 3.3931 |
| 11 July 2025 link wap | 3.3954 |
| 10 July 2025 link wap | 3.3838 |
| 09 July 2025 link wap | 3.3843 |
| 08 July 2025 link wap | 3.3779 |
| 07 July 2025 link wap | 3.377 |
| 04 July 2025 link wap | 3.3731 |
| 03 July 2025 link wap | 3.3712 |
| 02 July 2025 link wap | 3.3787 |
| 01 July 2025 link wap | 3.3803 |
| 30 June 2025 link wap | 3.3988 |
| 27 June 2025 link wap | 3.4003 |
| 26 June 2025 link wap | 3.3944 |
| 25 June 2025 link wap | 3.4022 |
| 24 June 2025 link wap | 3.3996 |
| 23 June 2025 link wap | 3.4023 |
| 20 June 2025 link wap | 3.4095 |
| 19 June 2025 link wap | 3.4064 |
| 18 June 2025 link wap | 3.4048 |
| 17 June 2025 link wap | 3.3924 |
| 16 June 2025 link wap | 3.3926 |
| 13 June 2025 link wap | 3.4046 |
| 12 June 2025 link wap | 3.398 |
| 11 June 2025 link wap | 3.4169 |
| 10 June 2025 link wap | 3.4293 |
| 06 June 2025 link wap | 3.4325 |
| 05 June 2025 link wap | 3.4457 |
| 04 June 2025 link wap | 3.4433 |
| 03 June 2025 link wap | 3.4442 |
| 02 June 2025 link wap | 3.4411 |
| 30 May 2025 link wap | 3.4626 |
| 29 May 2025 link wap | 3.4825 |
| 28 May 2025 link wap | 3.4627 |
| 27 May 2025 link wap | 3.4652 |
| 26 May 2025 link wap | 3.4633 |
| 23 May 2025 link wap | 3.4645 |
| 22 May 2025 link wap | 3.4655 |
| 21 May 2025 link wap | 3.4692 |
| 20 May 2025 link wap | 3.4879 |
| 19 May 2025 link wap | 3.4491 |
| 16 May 2025 link wap | 3.5113 |
| 15 May 2025 link wap | 3.5086 |
| 14 May 2025 link wap | 3.499 |
| 13 May 2025 link wap | 3.5169 |
| 12 May 2025 link wap | 3.5109 |
| 09 May 2025 link wap | 3.5042 |
| 08 May 2025 link wap | 3.4988 |
| 07 May 2025 link wap | 3.4768 |
| 06 May 2025 link wap | 3.4501 |
| 05 May 2025 link wap | 3.4081 |
| 02 May 2025 link wap | 3.3845 |
| 30 April 2025 link wap | 3.3534 |
| 29 April 2025 link wap | 3.339 |
| 28 April 2025 link wap | 3.3381 |
| 25 April 2025 link wap | 3.3345 |
| 24 April 2025 link wap | 3.3338 |
| 23 April 2025 link wap | 3.3255 |
| 22 April 2025 link wap | 3.313 |
| 17 April 2025 link wap | 3.3342 |
| 16 April 2025 link wap | 3.3341 |
| 15 April 2025 link wap | 3.3351 |
| 14 April 2025 link wap | 3.3221 |
| 11 April 2025 link wap | 3.3125 |
| 10 April 2025 link wap | 3.3641 |
| 09 April 2025 link wap | 3.3476 |
| 08 April 2025 link wap | 3.3719 |
| 07 April 2025 link wap | 3.3707 |
| 04 April 2025 link wap | 3.3877 |
| 03 April 2025 link wap | 3.3762 |
| 02 April 2025 link wap | 3.43 |
| 01 April 2025 link wap | 3.428 |
| 31 March 2025 link wap | 3.4278 |
| 28 March 2025 link wap | 3.4422 |
| 27 March 2025 link wap | 3.4475 |
| 26 March 2025 link wap | 3.4483 |
| 25 March 2025 link wap | 3.4407 |
| 24 March 2025 link wap | 3.4324 |
| 21 March 2025 link wap | 3.4417 |
| 20 March 2025 link wap | 3.4354 |
| 19 March 2025 link wap | 3.4237 |
| 18 March 2025 link wap | 3.4184 |
| 17 March 2025 link wap | 3.4254 |
| 14 March 2025 link wap | 3.4195 |
| 13 March 2025 link wap | 3.4295 |
| 12 March 2025 link wap | 3.4222 |
| 11 March 2025 link wap | 3.4292 |
| 10 March 2025 link wap | 3.4425 |
| 07 March 2025 link wap | 3.4442 |
| 06 March 2025 link wap | 3.4588 |
| 05 March 2025 link wap | 3.4813 |
| 04 March 2025 link wap | 3.521 |
| 03 March 2025 link wap | 3.5355 |
| 28 February 2025 link wap | 3.5479 |
| 27 February 2025 link wap | 3.54 |
| 26 February 2025 link wap | 3.5445 |
| 25 February 2025 link wap | 3.547 |
| 24 February 2025 link wap | 3.5525 |
| 21 February 2025 link wap | 3.5561 |
| 20 February 2025 link wap | 3.563 |
| 19 February 2025 link wap | 3.5555 |
| 18 February 2025 link wap | 3.5449 |
| 17 February 2025 link wap | 3.5387 |
| 14 February 2025 link wap | 3.5437 |
| 13 February 2025 link wap | 3.5419 |
| 12 February 2025 link wap | 3.5451 |
| 11 February 2025 link wap | 3.5584 |
| 10 February 2025 link wap | 3.56 |
| 07 February 2025 link wap | 3.5491 |
| 06 February 2025 link wap | 3.5495 |
| 05 February 2025 link wap | 3.5393 |
| 04 February 2025 link wap | 3.5525 |
| 03 February 2025 link wap | 3.5553 |
| 31 January 2025 link wap | 3.5357 |
| 30 January 2025 link wap | 3.5416 |
| 29 January 2025 link wap | 3.5397 |
| 28 January 2025 link wap | 3.5279 |
| 27 January 2025 link wap | 3.5263 |
| 23 January 2025 link wap | 3.5232 |
| 22 January 2025 link wap | 3.5227 |
| 21 January 2025 link wap | 3.5353 |
| 20 January 2025 link wap | 3.5342 |
| 17 January 2025 link wap | 3.5331 |
| 16 January 2025 link wap | 3.5359 |
| 15 January 2025 link wap | 3.5325 |
| 14 January 2025 link wap | 3.5424 |
| 13 January 2025 link wap | 3.5469 |
| 10 January 2025 link wap | 3.5281 |
| 09 January 2025 link wap | 3.5261 |
| 08 January 2025 link wap | 3.5258 |
| 03 January 2025 link wap | 3.5293 |
| 31 December 2024 link wap | 3.5073 |
| 30 December 2024 link wap | 3.5129 |
| 27 December 2024 link wap | 3.5134 |
| 24 December 2024 link wap | 3.5212 |
| 23 December 2024 link wap | 3.5286 |
| 20 December 2024 link wap | 3.5261 |
| 19 December 2024 link wap | 3.5179 |
| 18 December 2024 link wap | 3.5083 |
| 17 December 2024 link wap | 3.5126 |
| 16 December 2024 link wap | 3.5141 |
| 13 December 2024 link wap | 3.517 |
| 12 December 2024 link wap | 3.5214 |
| 11 December 2024 link wap | 3.5208 |
| 10 December 2024 link wap | 3.5213 |
| 09 December 2024 link wap | 3.5095 |
| 06 December 2024 link wap | 3.5096 |
| 05 December 2024 link wap | 3.5251 |
| 04 December 2024 link wap | 3.5183 |
| 03 December 2024 link wap | 3.5166 |
| 02 December 2024 link wap | 3.5159 |
| 29 November 2024 link wap | 3.5159 |
| 27 November 2024 link wap | 3.5218 |
| 26 November 2024 link wap | 3.5146 |
| 25 November 2024 link wap | 3.5252 |
| 22 November 2024 link wap | 3.5424 |
| 21 November 2024 link wap | 3.5199 |
| 20 November 2024 link wap | 3.5112 |
| 19 November 2024 link wap | 3.5171 |
| 18 November 2024 link wap | 3.5097 |
| 15 November 2024 link wap | 3.5105 |
| 14 November 2024 link wap | 3.5118 |
| 13 November 2024 link wap | 3.5038 |
| 12 November 2024 link wap | 3.5001 |
| 11 November 2024 link wap | 3.5009 |
| 08 November 2024 link wap | 3.4931 |
| 07 November 2024 link wap | 3.4872 |
| 06 November 2024 link wap | 3.4757 |
| 05 November 2024 link wap | 3.4675 |
| 04 November 2024 link wap | 3.4651 |
| 01 November 2024 link wap | 3.4593 |
| 31 October 2024 link wap | 3.4623 |
| 30 October 2024 link wap | 3.4705 |
| 29 October 2024 link wap | 3.4755 |
| 28 October 2024 link wap | 3.4783 |
| 25 October 2024 link wap | 3.4797 |
| 24 October 2024 link wap | 3.4906 |
| 23 October 2024 link wap | 3.4923 |
| 22 October 2024 link wap | 3.4949 |
| 21 October 2024 link wap | 3.4896 |
| 18 October 2024 link wap | 3.4944 |
| 17 October 2024 link wap | 3.4848 |
| 16 October 2024 link wap | 3.4895 |
| 15 October 2024 link wap | 3.4856 |
| 14 October 2024 link wap | 3.4836 |
| 11 October 2024 link wap | 3.4821 |
| 10 October 2024 link wap | 3.4806 |
| 09 October 2024 link wap | 3.4804 |
| 08 October 2024 link wap | 3.4748 |
| 07 October 2024 link wap | 3.4836 |
| 04 October 2024 link wap | 3.4793 |
| 03 October 2024 link wap | 3.4774 |
| 02 October 2024 link wap | 3.4884 |
| 01 October 2024 link wap | 3.4853 |
| 30 September 2024 link wap | 3.4717 |
| 27 September 2024 link wap | 3.4775 |
| 26 September 2024 link wap | 3.4691 |
| 25 September 2024 link wap | 3.463 |
| 24 September 2024 link wap | 3.4669 |
| 23 September 2024 link wap | 3.4657 |
