Istoric sgd BNR
| Data | Valoare |
|---|---|
| 18 June 2025 link wap | 3.4048 |
| 17 June 2025 link wap | 3.3924 |
| 16 June 2025 link wap | 3.3926 |
| 13 June 2025 link wap | 3.4046 |
| 12 June 2025 link wap | 3.398 |
| 11 June 2025 link wap | 3.4169 |
| 10 June 2025 link wap | 3.4293 |
| 06 June 2025 link wap | 3.4325 |
| 05 June 2025 link wap | 3.4457 |
| 04 June 2025 link wap | 3.4433 |
| 03 June 2025 link wap | 3.4442 |
| 02 June 2025 link wap | 3.4411 |
| 30 May 2025 link wap | 3.4626 |
| 29 May 2025 link wap | 3.4825 |
| 28 May 2025 link wap | 3.4627 |
| 27 May 2025 link wap | 3.4652 |
| 26 May 2025 link wap | 3.4633 |
| 23 May 2025 link wap | 3.4645 |
| 22 May 2025 link wap | 3.4655 |
| 21 May 2025 link wap | 3.4692 |
| 20 May 2025 link wap | 3.4879 |
| 19 May 2025 link wap | 3.4491 |
| 16 May 2025 link wap | 3.5113 |
| 15 May 2025 link wap | 3.5086 |
| 14 May 2025 link wap | 3.499 |
| 13 May 2025 link wap | 3.5169 |
| 12 May 2025 link wap | 3.5109 |
| 09 May 2025 link wap | 3.5042 |
| 08 May 2025 link wap | 3.4988 |
| 07 May 2025 link wap | 3.4768 |
| 06 May 2025 link wap | 3.4501 |
| 05 May 2025 link wap | 3.4081 |
| 02 May 2025 link wap | 3.3845 |
| 30 April 2025 link wap | 3.3534 |
| 29 April 2025 link wap | 3.339 |
| 28 April 2025 link wap | 3.3381 |
| 25 April 2025 link wap | 3.3345 |
| 24 April 2025 link wap | 3.3338 |
| 23 April 2025 link wap | 3.3255 |
| 22 April 2025 link wap | 3.313 |
| 17 April 2025 link wap | 3.3342 |
| 16 April 2025 link wap | 3.3341 |
| 15 April 2025 link wap | 3.3351 |
| 14 April 2025 link wap | 3.3221 |
| 11 April 2025 link wap | 3.3125 |
| 10 April 2025 link wap | 3.3641 |
| 09 April 2025 link wap | 3.3476 |
| 08 April 2025 link wap | 3.3719 |
| 07 April 2025 link wap | 3.3707 |
| 04 April 2025 link wap | 3.3877 |
| 03 April 2025 link wap | 3.3762 |
| 02 April 2025 link wap | 3.43 |
| 01 April 2025 link wap | 3.428 |
