Istoric sgd BNR
Data | Valoare |
---|---|
03 June 2025 link wap | 3.4442 |
02 June 2025 link wap | 3.4411 |
30 May 2025 link wap | 3.4626 |
29 May 2025 link wap | 3.4825 |
28 May 2025 link wap | 3.4627 |
27 May 2025 link wap | 3.4652 |
26 May 2025 link wap | 3.4633 |
23 May 2025 link wap | 3.4645 |
22 May 2025 link wap | 3.4655 |
21 May 2025 link wap | 3.4692 |
20 May 2025 link wap | 3.4879 |
19 May 2025 link wap | 3.4491 |
16 May 2025 link wap | 3.5113 |
15 May 2025 link wap | 3.5086 |
14 May 2025 link wap | 3.499 |
13 May 2025 link wap | 3.5169 |
12 May 2025 link wap | 3.5109 |
09 May 2025 link wap | 3.5042 |
08 May 2025 link wap | 3.4988 |
07 May 2025 link wap | 3.4768 |
06 May 2025 link wap | 3.4501 |
05 May 2025 link wap | 3.4081 |
02 May 2025 link wap | 3.3845 |
30 April 2025 link wap | 3.3534 |
29 April 2025 link wap | 3.339 |
28 April 2025 link wap | 3.3381 |
25 April 2025 link wap | 3.3345 |
24 April 2025 link wap | 3.3338 |
23 April 2025 link wap | 3.3255 |
22 April 2025 link wap | 3.313 |
17 April 2025 link wap | 3.3342 |
16 April 2025 link wap | 3.3341 |
15 April 2025 link wap | 3.3351 |
14 April 2025 link wap | 3.3221 |
11 April 2025 link wap | 3.3125 |
10 April 2025 link wap | 3.3641 |
09 April 2025 link wap | 3.3476 |
08 April 2025 link wap | 3.3719 |
07 April 2025 link wap | 3.3707 |
04 April 2025 link wap | 3.3877 |
03 April 2025 link wap | 3.3762 |
02 April 2025 link wap | 3.43 |
01 April 2025 link wap | 3.428 |