Istoric sgd BNR
| Data | Valoare |
|---|---|
| 03 March 2026 link wap | 3.4361 |
| 02 March 2026 link wap | 3.417 |
| 27 February 2026 link wap | 3.4112 |
| 26 February 2026 link wap | 3.4178 |
| 25 February 2026 link wap | 3.417 |
| 24 February 2026 link wap | 3.4137 |
| 23 February 2026 link wap | 3.4131 |
| 20 February 2026 link wap | 3.4145 |
| 19 February 2026 link wap | 3.4097 |
| 18 February 2026 link wap | 3.4049 |
| 17 February 2026 link wap | 3.4083 |
| 16 February 2026 link wap | 3.4025 |
| 13 February 2026 link wap | 3.3987 |
| 12 February 2026 link wap | 3.4004 |
| 11 February 2026 link wap | 3.385 |
| 10 February 2026 link wap | 3.3778 |
| 09 February 2026 link wap | 3.3825 |
| 06 February 2026 link wap | 3.3912 |
| 05 February 2026 link wap | 3.392 |
| 04 February 2026 link wap | 3.3905 |
| 03 February 2026 link wap | 3.4003 |
| 02 February 2026 link wap | 3.3806 |
| 30 January 2026 link wap | 3.3713 |
| 29 January 2026 link wap | 3.372 |
| 28 January 2026 link wap | 3.3714 |
| 27 January 2026 link wap | 3.384 |
| 26 January 2026 link wap | 3.388 |
| 23 January 2026 link wap | 3.3928 |
| 22 January 2026 link wap | 3.3935 |
| 21 January 2026 link wap | 3.3912 |
| 20 January 2026 link wap | 3.3874 |
| 19 January 2026 link wap | 3.4084 |
| 16 January 2026 link wap | 3.4028 |
| 15 January 2026 link wap | 3.3981 |
| 14 January 2026 link wap | 3.3914 |
| 13 January 2026 link wap | 3.3893 |
| 12 January 2026 link wap | 3.387 |
| 09 January 2026 link wap | 3.3959 |
| 08 January 2026 link wap | 3.392 |
| 05 January 2026 link wap | 3.3839 |
| 31 December 2025 link wap | 3.376 |
| 30 December 2025 link wap | 3.3751 |
| 29 December 2025 link wap | 3.3661 |
| 24 December 2025 link wap | 3.3616 |
| 23 December 2025 link wap | 3.3584 |
| 22 December 2025 link wap | 3.3608 |
| 19 December 2025 link wap | 3.3619 |
| 18 December 2025 link wap | 3.3633 |
| 17 December 2025 link wap | 3.3624 |
| 16 December 2025 link wap | 3.3588 |
| 15 December 2025 link wap | 3.363 |
| 12 December 2025 link wap | 3.3602 |
| 11 December 2025 link wap | 3.3605 |
| 10 December 2025 link wap | 3.3764 |
| 09 December 2025 link wap | 3.371 |
| 08 December 2025 link wap | 3.3705 |
| 05 December 2025 link wap | 3.3745 |
| 04 December 2025 link wap | 3.369 |
| 03 December 2025 link wap | 3.3722 |
| 02 December 2025 link wap | 3.378 |
| 28 November 2025 link wap | 3.3914 |
| 27 November 2025 link wap | 3.3861 |
| 26 November 2025 link wap | 3.3864 |
| 25 November 2025 link wap | 3.3879 |
| 24 November 2025 link wap | 3.379 |
| 21 November 2025 link wap | 3.3778 |
| 20 November 2025 link wap | 3.378 |
| 19 November 2025 link wap | 3.3707 |
| 18 November 2025 link wap | 3.3699 |
| 17 November 2025 link wap | 3.3659 |
| 14 November 2025 link wap | 3.3618 |
| 13 November 2025 link wap | 3.3658 |
| 12 November 2025 link wap | 3.37 |
| 11 November 2025 link wap | 3.3748 |
| 10 November 2025 link wap | 3.3752 |
| 07 November 2025 link wap | 3.3796 |
| 06 November 2025 link wap | 3.3828 |
| 05 November 2025 link wap | 3.3881 |
| 04 November 2025 link wap | 3.3873 |
| 03 November 2025 link wap | 3.3881 |
| 31 October 2025 link wap | 3.3788 |
| 30 October 2025 link wap | 3.3704 |
| 29 October 2025 link wap | 3.3719 |
| 28 October 2025 link wap | 3.3674 |
| 27 October 2025 link wap | 3.3693 |
| 24 October 2025 link wap | 3.3701 |
| 23 October 2025 link wap | 3.3734 |
| 22 October 2025 link wap | 3.3752 |
| 21 October 2025 link wap | 3.3729 |
| 20 October 2025 link wap | 3.3713 |
| 17 October 2025 link wap | 3.3603 |
| 16 October 2025 link wap | 3.3686 |
| 15 October 2025 link wap | 3.3749 |
| 14 October 2025 link wap | 3.3847 |
| 13 October 2025 link wap | 3.3833 |
| 10 October 2025 link wap | 3.3875 |
| 09 October 2025 link wap | 3.3841 |
| 08 October 2025 link wap | 3.3855 |
| 07 October 2025 link wap | 3.3767 |
| 06 October 2025 link wap | 3.3698 |
| 03 October 2025 link wap | 3.3628 |
| 02 October 2025 link wap | 3.3611 |
| 01 October 2025 link wap | 3.3603 |
| 30 September 2025 link wap | 3.3533 |
| 29 September 2025 link wap | 3.3588 |
| 26 September 2025 link wap | 3.3613 |
| 25 September 2025 link wap | 3.3543 |
| 24 September 2025 link wap | 3.3548 |
| 23 September 2025 link wap | 3.353 |
| 22 September 2025 link wap | 3.3597 |
| 19 September 2025 link wap | 3.3597 |
| 18 September 2025 link wap | 3.3483 |
| 17 September 2025 link wap | 3.3515 |
| 16 September 2025 link wap | 3.3548 |
| 15 September 2025 link wap | 3.3626 |
| 12 September 2025 link wap | 3.3713 |
| 11 September 2025 link wap | 3.3774 |
| 10 September 2025 link wap | 3.3762 |
| 09 September 2025 link wap | 3.3683 |
| 08 September 2025 link wap | 3.3688 |
| 05 September 2025 link wap | 3.3775 |
| 04 September 2025 link wap | 3.3827 |
| 03 September 2025 link wap | 3.3809 |
| 02 September 2025 link wap | 3.3872 |
| 01 September 2025 link wap | 3.372 |
