Istoric thb BNR
| Data | Valoare |
|---|---|
| 29 September 2022 link wap | 0.1341 |
| 28 September 2022 link wap | 0.1351 |
| 27 September 2022 link wap | 0.1353 |
| 26 September 2022 link wap | 0.1352 |
| 23 September 2022 link wap | 0.1352 |
| 20 September 2022 link wap | 0.1332 |
| 19 September 2022 link wap | 0.1334 |
| 16 September 2022 link wap | 0.1334 |
| 15 September 2022 link wap | 0.134 |
| 14 September 2022 link wap | 0.1345 |
| 13 September 2022 link wap | 0.1336 |
| 12 September 2022 link wap | 0.1328 |
| 09 September 2022 link wap | 0.1337 |
| 08 September 2022 link wap | 0.1337 |
| 07 September 2022 link wap | 0.1336 |
| 06 September 2022 link wap | 0.1327 |
| 05 September 2022 link wap | 0.133 |
| 02 September 2022 link wap | 0.1318 |
| 01 September 2022 link wap | 0.1319 |
| 31 August 2022 link wap | 0.1335 |
| 30 August 2022 link wap | 0.1334 |
| 29 August 2022 link wap | 0.1341 |
| 26 August 2022 link wap | 0.1352 |
| 25 August 2022 link wap | 0.1361 |
| 24 August 2022 link wap | 0.1362 |
| 23 August 2022 link wap | 0.1363 |
| 22 August 2022 link wap | 0.1352 |
| 19 August 2022 link wap | 0.1358 |
| 17 August 2022 link wap | 0.1356 |
| 16 August 2022 link wap | 0.136 |
| 12 August 2022 link wap | 0.1341 |
| 11 August 2022 link wap | 0.1349 |
| 10 August 2022 link wap | 0.1351 |
| 09 August 2022 link wap | 0.1353 |
| 08 August 2022 link wap | 0.1353 |
| 05 August 2022 link wap | 0.1354 |
| 04 August 2022 link wap | 0.134 |
| 03 August 2022 link wap | 0.1333 |
| 02 August 2022 link wap | 0.1332 |
