Istoric thb BNR
| Data | Valoare |
|---|---|
| 20 August 2025 link wap | 0.1335 |
| 19 August 2025 link wap | 0.1332 |
| 18 August 2025 link wap | 0.1335 |
| 14 August 2025 link wap | 0.1339 |
| 13 August 2025 link wap | 0.1338 |
| 12 August 2025 link wap | 0.1345 |
| 11 August 2025 link wap | 0.1344 |
| 08 August 2025 link wap | 0.1347 |
| 07 August 2025 link wap | 0.1345 |
| 06 August 2025 link wap | 0.1352 |
| 05 August 2025 link wap | 0.1358 |
| 04 August 2025 link wap | 0.1352 |
| 01 August 2025 link wap | 0.1355 |
| 31 July 2025 link wap | 0.1359 |
| 30 July 2025 link wap | 0.1354 |
| 29 July 2025 link wap | 0.1352 |
| 28 July 2025 link wap | 0.1341 |
| 25 July 2025 link wap | 0.1334 |
| 24 July 2025 link wap | 0.1337 |
| 23 July 2025 link wap | 0.1344 |
| 22 July 2025 link wap | 0.1342 |
| 21 July 2025 link wap | 0.1345 |
| 18 July 2025 link wap | 0.1347 |
| 17 July 2025 link wap | 0.1346 |
| 16 July 2025 link wap | 0.1343 |
| 15 July 2025 link wap | 0.1341 |
| 14 July 2025 link wap | 0.1342 |
| 11 July 2025 link wap | 0.1337 |
| 10 July 2025 link wap | 0.1329 |
| 09 July 2025 link wap | 0.1326 |
| 08 July 2025 link wap | 0.1326 |
| 07 July 2025 link wap | 0.1325 |
| 04 July 2025 link wap | 0.1328 |
| 03 July 2025 link wap | 0.1325 |
| 02 July 2025 link wap | 0.1326 |
| 01 July 2025 link wap | 0.1325 |
| 30 June 2025 link wap | 0.1333 |
| 27 June 2025 link wap | 0.133 |
| 26 June 2025 link wap | 0.1333 |
| 25 June 2025 link wap | 0.1334 |
| 24 June 2025 link wap | 0.1333 |
| 23 June 2025 link wap | 0.1333 |
| 20 June 2025 link wap | 0.1337 |
| 19 June 2025 link wap | 0.1339 |
| 18 June 2025 link wap | 0.1341 |
| 17 June 2025 link wap | 0.1335 |
| 16 June 2025 link wap | 0.1337 |
| 13 June 2025 link wap | 0.1347 |
| 12 June 2025 link wap | 0.1339 |
| 11 June 2025 link wap | 0.1346 |
| 10 June 2025 link wap | 0.1351 |
| 06 June 2025 link wap | 0.1354 |
| 05 June 2025 link wap | 0.1362 |
| 04 June 2025 link wap | 0.1357 |
| 03 June 2025 link wap | 0.1362 |
| 02 June 2025 link wap | 0.1358 |
| 30 May 2025 link wap | 0.1363 |
| 29 May 2025 link wap | 0.1371 |
| 28 May 2025 link wap | 0.1367 |
| 27 May 2025 link wap | 0.1364 |
| 26 May 2025 link wap | 0.1363 |
| 23 May 2025 link wap | 0.1367 |
| 22 May 2025 link wap | 0.1363 |
| 21 May 2025 link wap | 0.1365 |
| 20 May 2025 link wap | 0.1367 |
| 19 May 2025 link wap | 0.1349 |
| 16 May 2025 link wap | 0.1371 |
| 15 May 2025 link wap | 0.1365 |
| 14 May 2025 link wap | 0.1366 |
| 13 May 2025 link wap | 0.1382 |
| 12 May 2025 link wap | 0.1371 |
| 09 May 2025 link wap | 0.1378 |
| 08 May 2025 link wap | 0.1382 |
| 07 May 2025 link wap | 0.1373 |
| 06 May 2025 link wap | 0.1364 |
| 05 May 2025 link wap | 0.1333 |
| 02 May 2025 link wap | 0.1327 |
