skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric thb BNR

Cursul thb thb
de la data 01 January 2020
Banca Nationala a Romaniei
Data Valoare
03 March 2021 link wap 0.1331
02 March 2021 link wap 0.1339
01 March 2021 link wap 0.134
26 February 2021 link wap 0.1325
25 February 2021 link wap 0.1323
24 February 2021 link wap 0.1335
23 February 2021 link wap 0.1336
22 February 2021 link wap 0.1338
19 February 2021 link wap 0.1339
18 February 2021 link wap 0.1346
17 February 2021 link wap 0.1347
16 February 2021 link wap 0.1341
15 February 2021 link wap 0.1344
12 February 2021 link wap 0.1347
11 February 2021 link wap 0.1346
10 February 2021 link wap 0.1344
09 February 2021 link wap 0.1345
08 February 2021 link wap 0.1349
05 February 2021 link wap 0.1353
04 February 2021 link wap 0.1352
03 February 2021 link wap 0.1349
02 February 2021 link wap 0.135
01 February 2021 link wap 0.1345
29 January 2021 link wap 0.1344
28 January 2021 link wap 0.1341
27 January 2021 link wap 0.134
26 January 2021 link wap 0.134
25 January 2021 link wap 0.1338
22 January 2021 link wap 0.1335
21 January 2021 link wap 0.1341
20 January 2021 link wap 0.1341
19 January 2021 link wap 0.1338
18 January 2021 link wap 0.1341
15 January 2021 link wap 0.1338
14 January 2021 link wap 0.1336
13 January 2021 link wap 0.1332
12 January 2021 link wap 0.1331
11 January 2021 link wap 0.1329
08 January 2021 link wap 0.1324
07 January 2021 link wap 0.1324
06 January 2021 link wap 0.1321
05 January 2021 link wap 0.1324
04 January 2021 link wap 0.1326
31 December 2020 link wap 0.1325
30 December 2020 link wap 0.1326
29 December 2020 link wap 0.1324
28 December 2020 link wap 0.1323
24 December 2020 link wap 0.1328
22 December 2020 link wap 0.1316
21 December 2020 link wap 0.1331
18 December 2020 link wap 0.1333
17 December 2020 link wap 0.1334
16 December 2020 link wap 0.1329
15 December 2020 link wap 0.1333
14 December 2020 link wap 0.1333
11 December 2020 link wap 0.1335
10 December 2020 link wap 0.1339
09 December 2020 link wap 0.1335
08 December 2020 link wap 0.1338
07 December 2020 link wap 0.1331
04 December 2020 link wap 0.1327
03 December 2020 link wap 0.1333
02 December 2020 link wap 0.1337
27 November 2020 link wap 0.1348
26 November 2020 link wap 0.1352
25 November 2020 link wap 0.135
24 November 2020 link wap 0.1349
23 November 2020 link wap 0.1354
20 November 2020 link wap 0.1356
19 November 2020 link wap 0.1354
18 November 2020 link wap 0.1355
17 November 2020 link wap 0.1361
16 November 2020 link wap 0.1359
13 November 2020 link wap 0.1365
12 November 2020 link wap 0.1363
11 November 2020 link wap 0.1364
10 November 2020 link wap 0.1356
09 November 2020 link wap 0.1342
06 November 2020 link wap 0.1342
05 November 2020 link wap 0.1337
04 November 2020 link wap 0.1338
03 November 2020 link wap 0.134
02 November 2020 link wap 0.1342
30 October 2020 link wap 0.134
29 October 2020 link wap 0.1331
28 October 2020 link wap 0.1331
27 October 2020 link wap 0.1321
26 October 2020 link wap 0.1318
23 October 2020 link wap 0.1317
22 October 2020 link wap 0.1317
21 October 2020 link wap 0.1317
20 October 2020 link wap 0.132
19 October 2020 link wap 0.1329
16 October 2020 link wap 0.1335
15 October 2020 link wap 0.1333
14 October 2020 link wap 0.1333
13 October 2020 link wap 0.1328
12 October 2020 link wap 0.1323
09 October 2020 link wap 0.133
08 October 2020 link wap 0.133
07 October 2020 link wap 0.1326
06 October 2020 link wap 0.1327
05 October 2020 link wap 0.132
02 October 2020 link wap 0.1315
01 October 2020 link wap 0.1314
30 September 2020 link wap 0.1314
29 September 2020 link wap 0.1318
28 September 2020 link wap 0.1318
25 September 2020 link wap 0.1326
24 September 2020 link wap 0.1324
23 September 2020 link wap 0.132
22 September 2020 link wap 0.132
21 September 2020 link wap 0.132
18 September 2020 link wap 0.1317
17 September 2020 link wap 0.132
16 September 2020 link wap 0.1315
15 September 2020 link wap 0.131
14 September 2020 link wap 0.1307
11 September 2020 link wap 0.1306
10 September 2020 link wap 0.1311
09 September 2020 link wap 0.1315
08 September 2020 link wap 0.1309
07 September 2020 link wap 0.1309
04 September 2020 link wap 0.1303
03 September 2020 link wap 0.1303
02 September 2020 link wap 0.1306
01 September 2020 link wap 0.13
31 August 2020 link wap 0.1306
28 August 2020 link wap 0.1305
27 August 2020 link wap 0.1311
26 August 2020 link wap 0.1306
25 August 2020 link wap 0.1299
24 August 2020 link wap 0.13
21 August 2020 link wap 0.1299
20 August 2020 link wap 0.1301
19 August 2020 link wap 0.1299
18 August 2020 link wap 0.1304
17 August 2020 link wap 0.1307
14 August 2020 link wap 0.1317
13 August 2020 link wap 0.1315
12 August 2020 link wap 0.1321
11 August 2020 link wap 0.1321
10 August 2020 link wap 0.1321
07 August 2020 link wap 0.1315
06 August 2020 link wap 0.131
05 August 2020 link wap 0.1316
04 August 2020 link wap 0.1318
03 August 2020 link wap 0.1318
31 July 2020 link wap 0.1307
30 July 2020 link wap 0.1307
29 July 2020 link wap 0.1309
28 July 2020 link wap 0.1306
27 July 2020 link wap 0.1308
24 July 2020 link wap 0.1314
23 July 2020 link wap 0.1316
22 July 2020 link wap 0.1326
21 July 2020 link wap 0.1336
20 July 2020 link wap 0.1329
17 July 2020 link wap 0.1338
16 July 2020 link wap 0.1343
15 July 2020 link wap 0.1344
14 July 2020 link wap 0.135
13 July 2020 link wap 0.1363
10 July 2020 link wap 0.1371
09 July 2020 link wap 0.137
08 July 2020 link wap 0.1375
07 July 2020 link wap 0.1374
06 July 2020 link wap 0.1378
03 July 2020 link wap 0.1384
02 July 2020 link wap 0.1377
01 July 2020 link wap 0.1394
30 June 2020 link wap 0.1399
29 June 2020 link wap 0.1392
26 June 2020 link wap 0.1395
25 June 2020 link wap 0.1394
24 June 2020 link wap 0.139
23 June 2020 link wap 0.1386
22 June 2020 link wap 0.1391
19 June 2020 link wap 0.1394
18 June 2020 link wap 0.1383
17 June 2020 link wap 0.1378
16 June 2020 link wap 0.1373
15 June 2020 link wap 0.1379
12 June 2020 link wap 0.1379
11 June 2020 link wap 0.1373
10 June 2020 link wap 0.1366
09 June 2020 link wap 0.137
05 June 2020 link wap 0.1357
04 June 2020 link wap 0.1367
03 June 2020 link wap 0.1366
02 June 2020 link wap 0.1373
29 May 2020 link wap 0.1368
28 May 2020 link wap 0.1381
27 May 2020 link wap 0.1383
26 May 2020 link wap 0.1386
25 May 2020 link wap 0.139
22 May 2020 link wap 0.1393
21 May 2020 link wap 0.1387
20 May 2020 link wap 0.1389
18 May 2020 link wap 0.1398
15 May 2020 link wap 0.1396
14 May 2020 link wap 0.1394
13 May 2020 link wap 0.139
12 May 2020 link wap 0.1389
11 May 2020 link wap 0.1387
08 May 2020 link wap 0.1381
07 May 2020 link wap 0.138
06 May 2020 link wap 0.1379
05 May 2020 link wap 0.1374
04 May 2020 link wap 0.1365
30 April 2020 link wap 0.1377
29 April 2020 link wap 0.1376
28 April 2020 link wap 0.1373
27 April 2020 link wap 0.1373
24 April 2020 link wap 0.1386
23 April 2020 link wap 0.139
22 April 2020 link wap 0.1376
21 April 2020 link wap 0.1373
16 April 2020 link wap 0.1362
15 April 2020 link wap 0.1355
14 April 2020 link wap 0.1349
13 April 2020 link wap 0.135
10 April 2020 link wap 0.135
09 April 2020 link wap 0.1352
08 April 2020 link wap 0.1356
07 April 2020 link wap 0.1357
06 April 2020 link wap 0.1359
03 April 2020 link wap 0.1354
02 April 2020 link wap 0.1338
01 April 2020 link wap 0.1339
31 March 2020 link wap 0.1341
30 March 2020 link wap 0.1336
27 March 2020 link wap 0.1347
26 March 2020 link wap 0.1351
25 March 2020 link wap 0.1363
24 March 2020 link wap 0.136
23 March 2020 link wap 0.1375
20 March 2020 link wap 0.1386
19 March 2020 link wap 0.1375
18 March 2020 link wap 0.1357
17 March 2020 link wap 0.1358
16 March 2020 link wap 0.1344
13 March 2020 link wap 0.1355
12 March 2020 link wap 0.1356
11 March 2020 link wap 0.1354
10 March 2020 link wap 0.1347
09 March 2020 link wap 0.134
06 March 2020 link wap 0.1353
05 March 2020 link wap 0.1366
04 March 2020 link wap 0.1379
03 March 2020 link wap 0.1371
02 March 2020 link wap 0.1379
28 February 2020 link wap 0.1382
27 February 2020 link wap 0.1388
26 February 2020 link wap 0.1387
25 February 2020 link wap 0.1398
24 February 2020 link wap 0.1401
21 February 2020 link wap 0.1405
20 February 2020 link wap 0.1407
19 February 2020 link wap 0.1419
18 February 2020 link wap 0.1413
17 February 2020 link wap 0.1412
14 February 2020 link wap 0.1412
13 February 2020 link wap 0.1406
12 February 2020 link wap 0.1401
11 February 2020 link wap 0.1396
10 February 2020 link wap 0.1393
07 February 2020 link wap 0.139
06 February 2020 link wap 0.1393
05 February 2020 link wap 0.14
04 February 2020 link wap 0.1395
03 February 2020 link wap 0.1391
31 January 2020 link wap 0.139
30 January 2020 link wap 0.1393
29 January 2020 link wap 0.14
28 January 2020 link wap 0.1404
27 January 2020 link wap 0.1411
23 January 2020 link wap 0.1413
22 January 2020 link wap 0.1419
21 January 2020 link wap 0.1417
20 January 2020 link wap 0.142
17 January 2020 link wap 0.1414
16 January 2020 link wap 0.141
15 January 2020 link wap 0.1418
14 January 2020 link wap 0.1418
13 January 2020 link wap 0.1422
10 January 2020 link wap 0.1425
09 January 2020 link wap 0.142
08 January 2020 link wap 0.1414
07 January 2020 link wap 0.1416
06 January 2020 link wap 0.1415
03 January 2020 link wap 0.1423
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com