Istoric thb BNR
Data | Valoare |
---|---|
03 March 2021 link wap | 0.1331 |
02 March 2021 link wap | 0.1339 |
01 March 2021 link wap | 0.134 |
26 February 2021 link wap | 0.1325 |
25 February 2021 link wap | 0.1323 |
24 February 2021 link wap | 0.1335 |
23 February 2021 link wap | 0.1336 |
22 February 2021 link wap | 0.1338 |
19 February 2021 link wap | 0.1339 |
18 February 2021 link wap | 0.1346 |
17 February 2021 link wap | 0.1347 |
16 February 2021 link wap | 0.1341 |
15 February 2021 link wap | 0.1344 |
12 February 2021 link wap | 0.1347 |
11 February 2021 link wap | 0.1346 |
10 February 2021 link wap | 0.1344 |
09 February 2021 link wap | 0.1345 |
08 February 2021 link wap | 0.1349 |
05 February 2021 link wap | 0.1353 |
04 February 2021 link wap | 0.1352 |
03 February 2021 link wap | 0.1349 |
02 February 2021 link wap | 0.135 |
01 February 2021 link wap | 0.1345 |
29 January 2021 link wap | 0.1344 |
28 January 2021 link wap | 0.1341 |
27 January 2021 link wap | 0.134 |
26 January 2021 link wap | 0.134 |
25 January 2021 link wap | 0.1338 |
22 January 2021 link wap | 0.1335 |
21 January 2021 link wap | 0.1341 |
20 January 2021 link wap | 0.1341 |
19 January 2021 link wap | 0.1338 |
18 January 2021 link wap | 0.1341 |
15 January 2021 link wap | 0.1338 |
14 January 2021 link wap | 0.1336 |
13 January 2021 link wap | 0.1332 |
12 January 2021 link wap | 0.1331 |
11 January 2021 link wap | 0.1329 |
08 January 2021 link wap | 0.1324 |
07 January 2021 link wap | 0.1324 |
06 January 2021 link wap | 0.1321 |
05 January 2021 link wap | 0.1324 |
04 January 2021 link wap | 0.1326 |
31 December 2020 link wap | 0.1325 |
30 December 2020 link wap | 0.1326 |
29 December 2020 link wap | 0.1324 |
28 December 2020 link wap | 0.1323 |
24 December 2020 link wap | 0.1328 |
22 December 2020 link wap | 0.1316 |
21 December 2020 link wap | 0.1331 |
18 December 2020 link wap | 0.1333 |
17 December 2020 link wap | 0.1334 |
16 December 2020 link wap | 0.1329 |
15 December 2020 link wap | 0.1333 |
14 December 2020 link wap | 0.1333 |
11 December 2020 link wap | 0.1335 |
10 December 2020 link wap | 0.1339 |
09 December 2020 link wap | 0.1335 |
08 December 2020 link wap | 0.1338 |
07 December 2020 link wap | 0.1331 |
04 December 2020 link wap | 0.1327 |
03 December 2020 link wap | 0.1333 |
02 December 2020 link wap | 0.1337 |
27 November 2020 link wap | 0.1348 |
26 November 2020 link wap | 0.1352 |
25 November 2020 link wap | 0.135 |
24 November 2020 link wap | 0.1349 |
23 November 2020 link wap | 0.1354 |
20 November 2020 link wap | 0.1356 |
19 November 2020 link wap | 0.1354 |
18 November 2020 link wap | 0.1355 |
17 November 2020 link wap | 0.1361 |
16 November 2020 link wap | 0.1359 |
13 November 2020 link wap | 0.1365 |
12 November 2020 link wap | 0.1363 |
11 November 2020 link wap | 0.1364 |
10 November 2020 link wap | 0.1356 |
09 November 2020 link wap | 0.1342 |
06 November 2020 link wap | 0.1342 |
05 November 2020 link wap | 0.1337 |
04 November 2020 link wap | 0.1338 |
03 November 2020 link wap | 0.134 |
02 November 2020 link wap | 0.1342 |
30 October 2020 link wap | 0.134 |
29 October 2020 link wap | 0.1331 |
28 October 2020 link wap | 0.1331 |
27 October 2020 link wap | 0.1321 |
26 October 2020 link wap | 0.1318 |
23 October 2020 link wap | 0.1317 |
22 October 2020 link wap | 0.1317 |
21 October 2020 link wap | 0.1317 |
20 October 2020 link wap | 0.132 |
19 October 2020 link wap | 0.1329 |
16 October 2020 link wap | 0.1335 |
15 October 2020 link wap | 0.1333 |
14 October 2020 link wap | 0.1333 |
13 October 2020 link wap | 0.1328 |
12 October 2020 link wap | 0.1323 |
09 October 2020 link wap | 0.133 |
08 October 2020 link wap | 0.133 |
07 October 2020 link wap | 0.1326 |
06 October 2020 link wap | 0.1327 |
05 October 2020 link wap | 0.132 |
02 October 2020 link wap | 0.1315 |
01 October 2020 link wap | 0.1314 |