Istoric thb BNR
| Data | Valoare |
|---|---|
| 03 March 2021 link wap | 0.1331 |
| 02 March 2021 link wap | 0.1339 |
| 01 March 2021 link wap | 0.134 |
| 26 February 2021 link wap | 0.1325 |
| 25 February 2021 link wap | 0.1323 |
| 24 February 2021 link wap | 0.1335 |
| 23 February 2021 link wap | 0.1336 |
| 22 February 2021 link wap | 0.1338 |
| 19 February 2021 link wap | 0.1339 |
| 18 February 2021 link wap | 0.1346 |
| 17 February 2021 link wap | 0.1347 |
| 16 February 2021 link wap | 0.1341 |
| 15 February 2021 link wap | 0.1344 |
| 12 February 2021 link wap | 0.1347 |
| 11 February 2021 link wap | 0.1346 |
| 10 February 2021 link wap | 0.1344 |
| 09 February 2021 link wap | 0.1345 |
| 08 February 2021 link wap | 0.1349 |
| 05 February 2021 link wap | 0.1353 |
| 04 February 2021 link wap | 0.1352 |
| 03 February 2021 link wap | 0.1349 |
| 02 February 2021 link wap | 0.135 |
| 01 February 2021 link wap | 0.1345 |
| 29 January 2021 link wap | 0.1344 |
| 28 January 2021 link wap | 0.1341 |
| 27 January 2021 link wap | 0.134 |
| 26 January 2021 link wap | 0.134 |
| 25 January 2021 link wap | 0.1338 |
| 22 January 2021 link wap | 0.1335 |
| 21 January 2021 link wap | 0.1341 |
| 20 January 2021 link wap | 0.1341 |
| 19 January 2021 link wap | 0.1338 |
| 18 January 2021 link wap | 0.1341 |
| 15 January 2021 link wap | 0.1338 |
| 14 January 2021 link wap | 0.1336 |
| 13 January 2021 link wap | 0.1332 |
| 12 January 2021 link wap | 0.1331 |
| 11 January 2021 link wap | 0.1329 |
| 08 January 2021 link wap | 0.1324 |
| 07 January 2021 link wap | 0.1324 |
| 06 January 2021 link wap | 0.1321 |
| 05 January 2021 link wap | 0.1324 |
| 04 January 2021 link wap | 0.1326 |
| 31 December 2020 link wap | 0.1325 |
| 30 December 2020 link wap | 0.1326 |
| 29 December 2020 link wap | 0.1324 |
| 28 December 2020 link wap | 0.1323 |
| 24 December 2020 link wap | 0.1328 |
| 22 December 2020 link wap | 0.1316 |
| 21 December 2020 link wap | 0.1331 |
| 18 December 2020 link wap | 0.1333 |
| 17 December 2020 link wap | 0.1334 |
| 16 December 2020 link wap | 0.1329 |
| 15 December 2020 link wap | 0.1333 |
| 14 December 2020 link wap | 0.1333 |
| 11 December 2020 link wap | 0.1335 |
| 10 December 2020 link wap | 0.1339 |
| 09 December 2020 link wap | 0.1335 |
| 08 December 2020 link wap | 0.1338 |
| 07 December 2020 link wap | 0.1331 |
| 04 December 2020 link wap | 0.1327 |
| 03 December 2020 link wap | 0.1333 |
| 02 December 2020 link wap | 0.1337 |
| 27 November 2020 link wap | 0.1348 |
| 26 November 2020 link wap | 0.1352 |
| 25 November 2020 link wap | 0.135 |
| 24 November 2020 link wap | 0.1349 |
| 23 November 2020 link wap | 0.1354 |
| 20 November 2020 link wap | 0.1356 |
| 19 November 2020 link wap | 0.1354 |
| 18 November 2020 link wap | 0.1355 |
| 17 November 2020 link wap | 0.1361 |
| 16 November 2020 link wap | 0.1359 |
| 13 November 2020 link wap | 0.1365 |
| 12 November 2020 link wap | 0.1363 |
| 11 November 2020 link wap | 0.1364 |
| 10 November 2020 link wap | 0.1356 |
| 09 November 2020 link wap | 0.1342 |
| 06 November 2020 link wap | 0.1342 |
| 05 November 2020 link wap | 0.1337 |
| 04 November 2020 link wap | 0.1338 |
| 03 November 2020 link wap | 0.134 |
| 02 November 2020 link wap | 0.1342 |
| 30 October 2020 link wap | 0.134 |
| 29 October 2020 link wap | 0.1331 |
| 28 October 2020 link wap | 0.1331 |
| 27 October 2020 link wap | 0.1321 |
| 26 October 2020 link wap | 0.1318 |
| 23 October 2020 link wap | 0.1317 |
| 22 October 2020 link wap | 0.1317 |
| 21 October 2020 link wap | 0.1317 |
| 20 October 2020 link wap | 0.132 |
| 19 October 2020 link wap | 0.1329 |
| 16 October 2020 link wap | 0.1335 |
| 15 October 2020 link wap | 0.1333 |
| 14 October 2020 link wap | 0.1333 |
| 13 October 2020 link wap | 0.1328 |
| 12 October 2020 link wap | 0.1323 |
| 09 October 2020 link wap | 0.133 |
| 08 October 2020 link wap | 0.133 |
| 07 October 2020 link wap | 0.1326 |
| 06 October 2020 link wap | 0.1327 |
| 05 October 2020 link wap | 0.132 |
| 02 October 2020 link wap | 0.1315 |
| 01 October 2020 link wap | 0.1314 |
