Istoric thb BNR
Data | Valoare |
---|---|
24 February 2021 link wap | 0.1335 |
23 February 2021 link wap | 0.1336 |
22 February 2021 link wap | 0.1338 |
19 February 2021 link wap | 0.1339 |
18 February 2021 link wap | 0.1346 |
17 February 2021 link wap | 0.1347 |
16 February 2021 link wap | 0.1341 |
15 February 2021 link wap | 0.1344 |
12 February 2021 link wap | 0.1347 |
11 February 2021 link wap | 0.1346 |
10 February 2021 link wap | 0.1344 |
09 February 2021 link wap | 0.1345 |
08 February 2021 link wap | 0.1349 |
05 February 2021 link wap | 0.1353 |
04 February 2021 link wap | 0.1352 |
03 February 2021 link wap | 0.1349 |
02 February 2021 link wap | 0.135 |
01 February 2021 link wap | 0.1345 |
29 January 2021 link wap | 0.1344 |
28 January 2021 link wap | 0.1341 |
27 January 2021 link wap | 0.134 |
26 January 2021 link wap | 0.134 |
25 January 2021 link wap | 0.1338 |
22 January 2021 link wap | 0.1335 |
21 January 2021 link wap | 0.1341 |
20 January 2021 link wap | 0.1341 |
19 January 2021 link wap | 0.1338 |
18 January 2021 link wap | 0.1341 |
15 January 2021 link wap | 0.1338 |
14 January 2021 link wap | 0.1336 |
13 January 2021 link wap | 0.1332 |
12 January 2021 link wap | 0.1331 |
11 January 2021 link wap | 0.1329 |
08 January 2021 link wap | 0.1324 |
07 January 2021 link wap | 0.1324 |
06 January 2021 link wap | 0.1321 |
05 January 2021 link wap | 0.1324 |
04 January 2021 link wap | 0.1326 |
31 December 2020 link wap | 0.1325 |
30 December 2020 link wap | 0.1326 |
29 December 2020 link wap | 0.1324 |
28 December 2020 link wap | 0.1323 |
24 December 2020 link wap | 0.1328 |
22 December 2020 link wap | 0.1316 |
21 December 2020 link wap | 0.1331 |
18 December 2020 link wap | 0.1333 |
17 December 2020 link wap | 0.1334 |
16 December 2020 link wap | 0.1329 |
15 December 2020 link wap | 0.1333 |
14 December 2020 link wap | 0.1333 |
11 December 2020 link wap | 0.1335 |
10 December 2020 link wap | 0.1339 |
09 December 2020 link wap | 0.1335 |
08 December 2020 link wap | 0.1338 |
07 December 2020 link wap | 0.1331 |
04 December 2020 link wap | 0.1327 |
03 December 2020 link wap | 0.1333 |
02 December 2020 link wap | 0.1337 |