Istoric uah BNR
| Data | Valoare |
|---|---|
| 19 July 2019 link wap | 0.1635 |
| 18 July 2019 link wap | 0.1616 |
| 17 July 2019 link wap | 0.1612 |
| 16 July 2019 link wap | 0.1626 |
| 15 July 2019 link wap | 0.1629 |
| 12 July 2019 link wap | 0.1632 |
| 11 July 2019 link wap | 0.1627 |
| 10 July 2019 link wap | 0.1646 |
| 09 July 2019 link wap | 0.1656 |
| 08 July 2019 link wap | 0.1644 |
| 05 July 2019 link wap | 0.1634 |
| 04 July 2019 link wap | 0.1621 |
| 03 July 2019 link wap | 0.1602 |
| 02 July 2019 link wap | 0.1597 |
| 01 July 2019 link wap | 0.1596 |
| 28 June 2019 link wap | 0.1589 |
| 27 June 2019 link wap | 0.1587 |
| 26 June 2019 link wap | 0.1587 |
| 25 June 2019 link wap | 0.1583 |
| 24 June 2019 link wap | 0.1583 |
| 21 June 2019 link wap | 0.1589 |
| 20 June 2019 link wap | 0.1581 |
| 19 June 2019 link wap | 0.1594 |
| 18 June 2019 link wap | 0.1589 |
| 14 June 2019 link wap | 0.1583 |
| 13 June 2019 link wap | 0.1584 |
| 12 June 2019 link wap | 0.1576 |
| 11 June 2019 link wap | 0.158 |
| 10 June 2019 link wap | 1.583E-05 |
| 07 June 2019 link wap | 1.577E-05 |
| 06 June 2019 link wap | 1.569E-05 |
| 05 June 2019 link wap | 1.561E-05 |
| 04 June 2019 link wap | 1.549E-05 |
| 03 June 2019 link wap | 1.57E-05 |
