Istoric uah BNR
| Data | Valoare |
|---|---|
| 29 September 2022 link wap | 0.1384 |
| 28 September 2022 link wap | 0.1405 |
| 27 September 2022 link wap | 0.1394 |
| 26 September 2022 link wap | 0.1387 |
| 23 September 2022 link wap | 0.1375 |
| 20 September 2022 link wap | 0.1337 |
| 19 September 2022 link wap | 0.1339 |
| 16 September 2022 link wap | 0.1339 |
| 15 September 2022 link wap | 0.1337 |
| 14 September 2022 link wap | 0.1335 |
| 13 September 2022 link wap | 0.1313 |
| 12 September 2022 link wap | 0.131 |
| 09 September 2022 link wap | 0.1316 |
| 08 September 2022 link wap | 0.1321 |
| 07 September 2022 link wap | 0.133 |
| 06 September 2022 link wap | 0.1315 |
| 05 September 2022 link wap | 0.1318 |
| 02 September 2022 link wap | 0.131 |
| 01 September 2022 link wap | 0.1312 |
| 31 August 2022 link wap | 0.132 |
| 30 August 2022 link wap | 0.1315 |
| 29 August 2022 link wap | 0.1327 |
| 26 August 2022 link wap | 0.1322 |
| 25 August 2022 link wap | 0.1322 |
| 24 August 2022 link wap | 0.1331 |
| 23 August 2022 link wap | 0.1334 |
| 22 August 2022 link wap | 0.1324 |
| 19 August 2022 link wap | 0.1314 |
| 17 August 2022 link wap | 0.1302 |
| 16 August 2022 link wap | 0.1307 |
| 12 August 2022 link wap | 0.1287 |
| 11 August 2022 link wap | 0.1288 |
| 10 August 2022 link wap | 0.1303 |
| 09 August 2022 link wap | 0.1299 |
| 08 August 2022 link wap | 0.1315 |
| 05 August 2022 link wap | 0.1307 |
| 04 August 2022 link wap | 0.1311 |
| 03 August 2022 link wap | 0.1312 |
| 02 August 2022 link wap | 0.1305 |
