Istoric uah BNR
| Data | Valoare |
|---|---|
| 20 September 2019 link wap | 0.1746 |
| 19 September 2019 link wap | 0.1741 |
| 18 September 2019 link wap | 0.1738 |
| 17 September 2019 link wap | 0.1734 |
| 16 September 2019 link wap | 0.1726 |
| 13 September 2019 link wap | 0.1723 |
| 12 September 2019 link wap | 0.1732 |
| 11 September 2019 link wap | 0.1719 |
| 10 September 2019 link wap | 0.1722 |
| 09 September 2019 link wap | 0.1712 |
| 06 September 2019 link wap | 0.1714 |
| 05 September 2019 link wap | 0.1691 |
| 04 September 2019 link wap | 0.1698 |
| 03 September 2019 link wap | 0.1707 |
| 02 September 2019 link wap | 0.1704 |
| 30 August 2019 link wap | 0.1706 |
| 29 August 2019 link wap | 0.1693 |
| 28 August 2019 link wap | 0.169 |
| 27 August 2019 link wap | 0.1693 |
| 26 August 2019 link wap | 0.1692 |
| 23 August 2019 link wap | 0.1703 |
| 22 August 2019 link wap | 0.1705 |
| 21 August 2019 link wap | 0.1693 |
| 20 August 2019 link wap | 0.1698 |
| 19 August 2019 link wap | 0.169 |
| 16 August 2019 link wap | 0.1685 |
| 14 August 2019 link wap | 0.167 |
| 13 August 2019 link wap | 0.1676 |
| 12 August 2019 link wap | 0.168 |
| 09 August 2019 link wap | 0.168 |
| 08 August 2019 link wap | 0.1666 |
| 07 August 2019 link wap | 0.1665 |
| 06 August 2019 link wap | 0.1651 |
| 05 August 2019 link wap | 0.1649 |
| 02 August 2019 link wap | 0.1666 |
