Istoric uah BNR
| Data | Valoare |
|---|---|
| 04 July 2025 link wap | 0.1029 |
| 03 July 2025 link wap | 0.1029 |
| 02 July 2025 link wap | 0.103 |
| 01 July 2025 link wap | 0.1027 |
| 30 June 2025 link wap | 0.1037 |
| 27 June 2025 link wap | 0.1041 |
| 26 June 2025 link wap | 0.104 |
| 25 June 2025 link wap | 0.1046 |
| 24 June 2025 link wap | 0.104 |
| 23 June 2025 link wap | 0.105 |
| 20 June 2025 link wap | 0.1046 |
| 19 June 2025 link wap | 0.1052 |
| 18 June 2025 link wap | 0.105 |
| 17 June 2025 link wap | 0.1047 |
| 16 June 2025 link wap | 0.1046 |
| 13 June 2025 link wap | 0.1053 |
| 12 June 2025 link wap | 0.1047 |
| 11 June 2025 link wap | 0.1059 |
| 10 June 2025 link wap | 0.1061 |
| 06 June 2025 link wap | 0.1066 |
| 05 June 2025 link wap | 0.1067 |
| 04 June 2025 link wap | 0.107 |
| 03 June 2025 link wap | 0.1064 |
| 02 June 2025 link wap | 0.1062 |
| 30 May 2025 link wap | 0.1076 |
| 29 May 2025 link wap | 0.1081 |
| 28 May 2025 link wap | 0.1073 |
| 27 May 2025 link wap | 0.107 |
| 26 May 2025 link wap | 0.1069 |
| 23 May 2025 link wap | 0.1073 |
| 22 May 2025 link wap | 0.1077 |
| 21 May 2025 link wap | 0.108 |
| 20 May 2025 link wap | 0.109 |
| 19 May 2025 link wap | 0.1073 |
| 16 May 2025 link wap | 0.1097 |
| 15 May 2025 link wap | 0.1098 |
| 14 May 2025 link wap | 0.109 |
| 13 May 2025 link wap | 0.1105 |
| 12 May 2025 link wap | 0.1104 |
| 09 May 2025 link wap | 0.1095 |
| 08 May 2025 link wap | 0.1092 |
| 07 May 2025 link wap | 0.1083 |
| 06 May 2025 link wap | 0.1074 |
| 05 May 2025 link wap | 0.1055 |
| 02 May 2025 link wap | 0.105 |
| 30 April 2025 link wap | 0.1056 |
| 29 April 2025 link wap | 0.1051 |
| 28 April 2025 link wap | 0.1051 |
| 25 April 2025 link wap | 0.1048 |
| 24 April 2025 link wap | 0.1049 |
| 23 April 2025 link wap | 0.1044 |
| 22 April 2025 link wap | 0.1041 |
| 17 April 2025 link wap | 0.1057 |
| 16 April 2025 link wap | 0.1062 |
| 15 April 2025 link wap | 0.1066 |
| 14 April 2025 link wap | 0.1058 |
| 11 April 2025 link wap | 0.1054 |
| 10 April 2025 link wap | 0.1088 |
| 09 April 2025 link wap | 0.1093 |
| 08 April 2025 link wap | 0.1106 |
| 07 April 2025 link wap | 0.1106 |
| 04 April 2025 link wap | 0.11 |
| 03 April 2025 link wap | 0.1091 |
| 02 April 2025 link wap | 0.1115 |
| 01 April 2025 link wap | 0.1111 |
