Istoric uah BNR
| Data | Valoare |
|---|---|
| 25 August 2025 link wap | 0.1042 |
| 22 August 2025 link wap | 0.1055 |
| 21 August 2025 link wap | 0.1053 |
| 20 August 2025 link wap | 0.1049 |
| 19 August 2025 link wap | 0.1047 |
| 18 August 2025 link wap | 0.105 |
| 14 August 2025 link wap | 0.1044 |
| 13 August 2025 link wap | 0.1039 |
| 12 August 2025 link wap | 0.1053 |
| 11 August 2025 link wap | 0.105 |
| 08 August 2025 link wap | 0.1053 |
| 07 August 2025 link wap | 0.1049 |
| 06 August 2025 link wap | 0.1052 |
| 05 August 2025 link wap | 0.1054 |
| 04 August 2025 link wap | 0.1049 |
| 01 August 2025 link wap | 0.1066 |
| 31 July 2025 link wap | 0.1064 |
| 30 July 2025 link wap | 0.1052 |
| 29 July 2025 link wap | 0.1049 |
| 28 July 2025 link wap | 0.1039 |
| 25 July 2025 link wap | 0.1034 |
| 24 July 2025 link wap | 0.1033 |
| 23 July 2025 link wap | 0.1033 |
| 22 July 2025 link wap | 0.1037 |
| 21 July 2025 link wap | 0.104 |
| 18 July 2025 link wap | 0.1044 |
| 17 July 2025 link wap | 0.1044 |
| 16 July 2025 link wap | 0.1043 |
| 15 July 2025 link wap | 0.1039 |
| 14 July 2025 link wap | 0.1038 |
| 11 July 2025 link wap | 0.104 |
| 10 July 2025 link wap | 0.1034 |
| 09 July 2025 link wap | 0.1037 |
| 08 July 2025 link wap | 0.1031 |
| 07 July 2025 link wap | 0.1032 |
| 04 July 2025 link wap | 0.1029 |
| 03 July 2025 link wap | 0.1029 |
| 02 July 2025 link wap | 0.103 |
| 01 July 2025 link wap | 0.1027 |
| 30 June 2025 link wap | 0.1037 |
| 27 June 2025 link wap | 0.1041 |
| 26 June 2025 link wap | 0.104 |
| 25 June 2025 link wap | 0.1046 |
| 24 June 2025 link wap | 0.104 |
| 23 June 2025 link wap | 0.105 |
| 20 June 2025 link wap | 0.1046 |
| 19 June 2025 link wap | 0.1052 |
| 18 June 2025 link wap | 0.105 |
| 17 June 2025 link wap | 0.1047 |
| 16 June 2025 link wap | 0.1046 |
| 13 June 2025 link wap | 0.1053 |
| 12 June 2025 link wap | 0.1047 |
| 11 June 2025 link wap | 0.1059 |
| 10 June 2025 link wap | 0.1061 |
| 06 June 2025 link wap | 0.1066 |
| 05 June 2025 link wap | 0.1067 |
| 04 June 2025 link wap | 0.107 |
| 03 June 2025 link wap | 0.1064 |
| 02 June 2025 link wap | 0.1062 |
| 30 May 2025 link wap | 0.1076 |
| 29 May 2025 link wap | 0.1081 |
| 28 May 2025 link wap | 0.1073 |
| 27 May 2025 link wap | 0.107 |
| 26 May 2025 link wap | 0.1069 |
| 23 May 2025 link wap | 0.1073 |
| 22 May 2025 link wap | 0.1077 |
| 21 May 2025 link wap | 0.108 |
| 20 May 2025 link wap | 0.109 |
| 19 May 2025 link wap | 0.1073 |
| 16 May 2025 link wap | 0.1097 |
| 15 May 2025 link wap | 0.1098 |
| 14 May 2025 link wap | 0.109 |
| 13 May 2025 link wap | 0.1105 |
| 12 May 2025 link wap | 0.1104 |
| 09 May 2025 link wap | 0.1095 |
| 08 May 2025 link wap | 0.1092 |
| 07 May 2025 link wap | 0.1083 |
| 06 May 2025 link wap | 0.1074 |
| 05 May 2025 link wap | 0.1055 |
| 02 May 2025 link wap | 0.105 |
