skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric uah BNR

Cursul uah uah
de la data 01 April 1970
Banca Nationala a Romaniei
Data Valoare
25 November 2022 link wap 0.128
24 November 2022 link wap 0.1283
23 November 2022 link wap 0.1298
22 November 2022 link wap 0.1297
21 November 2022 link wap 0.1307
18 November 2022 link wap 0.129
16 November 2022 link wap 0.1279
15 November 2022 link wap 0.1273
14 November 2022 link wap 0.1293
11 November 2022 link wap 0.1289
10 November 2022 link wap 0.1332
09 November 2022 link wap 0.1323
08 November 2022 link wap 0.1324
07 November 2022 link wap 0.1326
04 November 2022 link wap 0.1358
03 November 2022 link wap 0.1364
02 November 2022 link wap 0.1344
01 November 2022 link wap 0.1339
31 October 2022 link wap 0.134
28 October 2022 link wap 0.1337
27 October 2022 link wap 0.1319
26 October 2022 link wap 0.1318
25 October 2022 link wap 0.1345
24 October 2022 link wap 0.1355
21 October 2022 link wap 0.1366
20 October 2022 link wap 0.1363
19 October 2022 link wap 0.136
18 October 2022 link wap 0.1359
17 October 2022 link wap 0.137
14 October 2022 link wap 0.1374
13 October 2022 link wap 0.1382
12 October 2022 link wap 0.1381
11 October 2022 link wap 0.1385
10 October 2022 link wap 0.1378
07 October 2022 link wap 0.1367
06 October 2022 link wap 0.1354
05 October 2022 link wap 0.1351
04 October 2022 link wap 0.136
03 October 2022 link wap 0.1373
30 September 2022 link wap 0.1369
29 September 2022 link wap 0.1384
28 September 2022 link wap 0.1405
27 September 2022 link wap 0.1394
26 September 2022 link wap 0.1387
23 September 2022 link wap 0.1375
22 September 2022 link wap 0.1359
21 September 2022 link wap 0.135
20 September 2022 link wap 0.1337
19 September 2022 link wap 0.1339
16 September 2022 link wap 0.1339
15 September 2022 link wap 0.1337
14 September 2022 link wap 0.1335
13 September 2022 link wap 0.1313
12 September 2022 link wap 0.131
09 September 2022 link wap 0.1316
08 September 2022 link wap 0.1321
07 September 2022 link wap 0.133
06 September 2022 link wap 0.1315
05 September 2022 link wap 0.1318
02 September 2022 link wap 0.131
01 September 2022 link wap 0.1312
31 August 2022 link wap 0.132
30 August 2022 link wap 0.1315
29 August 2022 link wap 0.1327
26 August 2022 link wap 0.1322
25 August 2022 link wap 0.1322
24 August 2022 link wap 0.1331
23 August 2022 link wap 0.1334
22 August 2022 link wap 0.1324
19 August 2022 link wap 0.1314
17 August 2022 link wap 0.1302
16 August 2022 link wap 0.1307
12 August 2022 link wap 0.1287
11 August 2022 link wap 0.1288
10 August 2022 link wap 0.1303
09 August 2022 link wap 0.1299
08 August 2022 link wap 0.1315
05 August 2022 link wap 0.1307
04 August 2022 link wap 0.1311
03 August 2022 link wap 0.1312
02 August 2022 link wap 0.1305
01 August 2022 link wap 0.13
29 July 2022 link wap 0.1313
28 July 2022 link wap 0.1316
27 July 2022 link wap 0.1321
26 July 2022 link wap 0.1316
25 July 2022 link wap 0.131
22 July 2022 link wap 0.1322
21 July 2022 link wap 0.1321
20 July 2022 link wap 0.1633
19 July 2022 link wap 0.1631
18 July 2022 link wap 0.1648
15 July 2022 link wap 0.1665
14 July 2022 link wap 0.1668
13 July 2022 link wap 0.1666
12 July 2022 link wap 0.1671
11 July 2022 link wap 0.1657
08 July 2022 link wap 0.1653
07 July 2022 link wap 0.164
06 July 2022 link wap 0.1638
05 July 2022 link wap 0.1628
04 July 2022 link wap 0.1602
01 July 2022 link wap 0.16
30 June 2022 link wap 0.1613
29 June 2022 link wap 0.1592
28 June 2022 link wap 0.1589
27 June 2022 link wap 0.1589
24 June 2022 link wap 0.1589
23 June 2022 link wap 0.1601
22 June 2022 link wap 0.1593
21 June 2022 link wap 0.1585
20 June 2022 link wap 0.1588
17 June 2022 link wap 0.1593
16 June 2022 link wap 0.1606
15 June 2022 link wap 0.1596
14 June 2022 link wap 0.1602
10 June 2022 link wap 0.1579
09 June 2022 link wap 0.1561
08 June 2022 link wap 0.1565
07 June 2022 link wap 0.1567
06 June 2022 link wap 0.1558
03 June 2022 link wap 0.1565
02 June 2022 link wap 0.1566
31 May 2022 link wap 0.1558
30 May 2022 link wap 0.1555
27 May 2022 link wap 0.156
26 May 2022 link wap 0.1572
25 May 2022 link wap 0.1569
24 May 2022 link wap 0.157
23 May 2022 link wap 0.1568
20 May 2022 link wap 0.1582
19 May 2022 link wap 0.1597
18 May 2022 link wap 0.1593
17 May 2022 link wap 0.1599
16 May 2022 link wap 0.1608
13 May 2022 link wap 0.1612
12 May 2022 link wap 0.1606
11 May 2022 link wap 0.1549
10 May 2022 link wap 0.1549
09 May 2022 link wap 0.1554
06 May 2022 link wap 0.1548
05 May 2022 link wap 0.1589
04 May 2022 link wap 0.1599
03 May 2022 link wap 0.1601
02 May 2022 link wap 0.1599
29 April 2022 link wap 0.1547
28 April 2022 link wap 0.1554
27 April 2022 link wap 0.1585
26 April 2022 link wap 0.1573
21 April 2022 link wap 0.1541
20 April 2022 link wap 0.1548
19 April 2022 link wap 0.155
18 April 2022 link wap 0.1551
15 April 2022 link wap 0.1554
14 April 2022 link wap 0.1541
13 April 2022 link wap 0.1552
12 April 2022 link wap 0.154
11 April 2022 link wap 0.1538
08 April 2022 link wap 0.1546
07 April 2022 link wap 0.1543
06 April 2022 link wap 0.1541
05 April 2022 link wap 0.1531
04 April 2022 link wap 0.1509
01 April 2022 link wap 0.151
31 March 2022 link wap 0.1507
30 March 2022 link wap 0.1509
29 March 2022 link wap 0.1517
28 March 2022 link wap 0.1526
25 March 2022 link wap 0.1523
24 March 2022 link wap 0.1526
23 March 2022 link wap 0.1521
22 March 2022 link wap 0.1523
21 March 2022 link wap 0.1518
17 March 2022 link wap 0.1513
16 March 2022 link wap 0.1528
15 March 2022 link wap 0.1467
14 March 2022 link wap 0.1467
11 March 2022 link wap 0.1467
10 March 2022 link wap 0.1467
09 March 2022 link wap 0.1467
08 March 2022 link wap 0.1467
07 March 2022 link wap 0.1467
04 March 2022 link wap 0.1467
03 March 2022 link wap 0.1467
02 March 2022 link wap 0.1467
01 March 2022 link wap 0.1467
28 February 2022 link wap 0.1467
25 February 2022 link wap 0.1467
23 February 2022 link wap 0.1487
22 February 2022 link wap 0.1505
21 February 2022 link wap 0.153
18 February 2022 link wap 0.1537
17 February 2022 link wap 0.1535
16 February 2022 link wap 0.1544
15 February 2022 link wap 0.1543
14 February 2022 link wap 0.1531
11 February 2022 link wap 0.1552
10 February 2022 link wap 0.1552
09 February 2022 link wap 0.1546
08 February 2022 link wap 0.1546
07 February 2022 link wap 0.1567
04 February 2022 link wap 0.1535
03 February 2022 link wap 0.1551
02 February 2022 link wap 0.154
01 February 2022 link wap 0.1546
31 January 2022 link wap 0.1558
28 January 2022 link wap 0.1547
27 January 2022 link wap 0.1522
26 January 2022 link wap 0.1523
25 January 2022 link wap 0.1529
21 January 2022 link wap 0.154
20 January 2022 link wap 0.1538
19 January 2022 link wap 0.1534
18 January 2022 link wap 0.1524
17 January 2022 link wap 0.1541
14 January 2022 link wap 0.1542
13 January 2022 link wap 0.1556
12 January 2022 link wap 0.1571
11 January 2022 link wap 0.1586
10 January 2022 link wap 0.1587
07 January 2022 link wap 0.159
06 January 2022 link wap 0.159
05 January 2022 link wap 0.1594
04 January 2022 link wap 0.1604
03 January 2022 link wap 0.1599
31 December 2021 link wap 0.1599
30 December 2021 link wap 0.1602
29 December 2021 link wap 0.1612
28 December 2021 link wap 0.1606
27 December 2021 link wap 0.1602
24 December 2021 link wap 0.1603
23 December 2021 link wap 0.1604
22 December 2021 link wap 0.1607
21 December 2021 link wap 0.1608
20 December 2021 link wap 0.161
17 December 2021 link wap 0.1604
16 December 2021 link wap 0.1609
15 December 2021 link wap 0.1613
14 December 2021 link wap 0.1622
13 December 2021 link wap 0.1635
10 December 2021 link wap 0.1626
09 December 2021 link wap 0.1615
08 December 2021 link wap 0.1611
07 December 2021 link wap 0.1607
06 December 2021 link wap 0.16
03 December 2021 link wap 0.1602
02 December 2021 link wap 0.1601
29 November 2021 link wap 0.1614
26 November 2021 link wap 0.1619
25 November 2021 link wap 0.1633
24 November 2021 link wap 0.1639
23 November 2021 link wap 0.1635
22 November 2021 link wap 0.1646
19 November 2021 link wap 0.1648
18 November 2021 link wap 0.165
17 November 2021 link wap 0.1649
16 November 2021 link wap 0.1649
15 November 2021 link wap 0.164
12 November 2021 link wap 0.1655
11 November 2021 link wap 0.1655
10 November 2021 link wap 0.1641
09 November 2021 link wap 0.1635
08 November 2021 link wap 0.164
05 November 2021 link wap 0.1643
04 November 2021 link wap 0.1638
03 November 2021 link wap 0.1628
02 November 2021 link wap 0.1622
01 November 2021 link wap 0.1627
29 October 2021 link wap 0.1617
28 October 2021 link wap 0.1622
27 October 2021 link wap 0.1617
26 October 2021 link wap 0.1612
25 October 2021 link wap 0.1614
22 October 2021 link wap 0.1617
21 October 2021 link wap 0.1619
20 October 2021 link wap 0.1625
19 October 2021 link wap 0.1615
18 October 2021 link wap 0.1623
15 October 2021 link wap 0.1588
14 October 2021 link wap 0.1587
13 October 2021 link wap 0.1626
12 October 2021 link wap 0.1625
08 October 2021 link wap 0.1623
07 October 2021 link wap 0.1625
06 October 2021 link wap 0.1628
05 October 2021 link wap 0.1615
04 October 2021 link wap 0.1603
01 October 2021 link wap 0.1605
30 September 2021 link wap 0.1604
29 September 2021 link wap 0.1595
28 September 2021 link wap 0.1594
27 September 2021 link wap 0.1587
24 September 2021 link wap 0.1583
23 September 2021 link wap 0.1589
22 September 2021 link wap 0.1584
21 September 2021 link wap 0.158
20 September 2021 link wap 0.1582
17 September 2021 link wap 0.1575
16 September 2021 link wap 0.1578
15 September 2021 link wap 0.157
14 September 2021 link wap 0.1573
13 September 2021 link wap 0.1571
10 September 2021 link wap 0.1563
09 September 2021 link wap 0.1566
08 September 2021 link wap 0.1566
07 September 2021 link wap 0.1563
06 September 2021 link wap 0.1555
03 September 2021 link wap 0.1547
02 September 2021 link wap 0.1544
01 September 2021 link wap 0.1554
31 August 2021 link wap 0.1551
30 August 2021 link wap 0.1558
27 August 2021 link wap 0.1559
26 August 2021 link wap 0.1565
24 August 2021 link wap 0.158
23 August 2021 link wap 0.1582
20 August 2021 link wap 0.1585
19 August 2021 link wap 0.1583
18 August 2021 link wap 0.1577
17 August 2021 link wap 0.1567
16 August 2021 link wap 0.1564
13 August 2021 link wap 0.1567
12 August 2021 link wap 0.1564
11 August 2021 link wap 0.1565
10 August 2021 link wap 0.1567
09 August 2021 link wap 0.1558
06 August 2021 link wap 0.1552
05 August 2021 link wap 0.1542
04 August 2021 link wap 0.1541
03 August 2021 link wap 0.1543
02 August 2021 link wap 0.1539
30 July 2021 link wap 0.1542
29 July 2021 link wap 0.1541
28 July 2021 link wap 0.1551
27 July 2021 link wap 0.1553
26 July 2021 link wap 0.1542
23 July 2021 link wap 0.1547
22 July 2021 link wap 0.1535
21 July 2021 link wap 0.1537
20 July 2021 link wap 0.1534
19 July 2021 link wap 0.1536
16 July 2021 link wap 0.1532
15 July 2021 link wap 0.1525
14 July 2021 link wap 0.1531
13 July 2021 link wap 0.1523
12 July 2021 link wap 0.1522
09 July 2021 link wap 0.1522
08 July 2021 link wap 0.1527
07 July 2021 link wap 0.1528
06 July 2021 link wap 0.1526
05 July 2021 link wap 0.1521
02 July 2021 link wap 0.1521
01 July 2021 link wap 0.1517
30 June 2021 link wap 0.1522
29 June 2021 link wap 0.1521
28 June 2021 link wap 0.1506
25 June 2021 link wap 0.1506
24 June 2021 link wap 0.1504
23 June 2021 link wap 0.1514
22 June 2021 link wap 0.1516
18 June 2021 link wap 0.152
17 June 2021 link wap 0.1517
16 June 2021 link wap 0.1501
15 June 2021 link wap 0.1509
14 June 2021 link wap 0.1504
11 June 2021 link wap 0.1498
10 June 2021 link wap 0.1493
09 June 2021 link wap 0.1491
08 June 2021 link wap 0.1489
07 June 2021 link wap 0.149
04 June 2021 link wap 0.1491
03 June 2021 link wap 0.1477
02 June 2021 link wap 0.1477
31 May 2021 link wap 0.1469
28 May 2021 link wap 0.1468
27 May 2021 link wap 0.1465
26 May 2021 link wap 0.1459
25 May 2021 link wap 0.1464
24 May 2021 link wap 0.1472
21 May 2021 link wap 0.1468
20 May 2021 link wap 0.1472
19 May 2021 link wap 0.147
18 May 2021 link wap 0.1471
17 May 2021 link wap 0.147
14 May 2021 link wap 0.1473
13 May 2021 link wap 0.1478
12 May 2021 link wap 0.1468
11 May 2021 link wap 0.1463
10 May 2021 link wap 0.1462
07 May 2021 link wap 0.1469
06 May 2021 link wap 0.1473
05 May 2021 link wap 0.148
04 May 2021 link wap 0.1474
29 April 2021 link wap 0.1464
28 April 2021 link wap 0.147
27 April 2021 link wap 0.1467
26 April 2021 link wap 0.1462
23 April 2021 link wap 0.1464
22 April 2021 link wap 0.1457
21 April 2021 link wap 0.1458
20 April 2021 link wap 0.1459
19 April 2021 link wap 0.1463
16 April 2021 link wap 0.147
15 April 2021 link wap 0.1471
14 April 2021 link wap 0.1475
13 April 2021 link wap 0.1476
12 April 2021 link wap 0.148
09 April 2021 link wap 0.1483
08 April 2021 link wap 0.1483
07 April 2021 link wap 0.1481
06 April 2021 link wap 0.1497
05 April 2021 link wap 0.1499
02 April 2021 link wap 0.1491
01 April 2021 link wap 0.1503
31 March 2021 link wap 0.1507
30 March 2021 link wap 0.1502
29 March 2021 link wap 0.1485
26 March 2021 link wap 0.1483
25 March 2021 link wap 0.148
24 March 2021 link wap 0.1484
22 March 2021 link wap 0.1481
19 March 2021 link wap 0.1481
18 March 2021 link wap 0.1479
17 March 2021 link wap 0.1483
16 March 2021 link wap 0.148
15 March 2021 link wap 0.1481
12 March 2021 link wap 0.1479
11 March 2021 link wap 0.1471
10 March 2021 link wap 0.148
09 March 2021 link wap 0.1482
08 March 2021 link wap 0.1475
05 March 2021 link wap 0.1476
04 March 2021 link wap 0.1461
03 March 2021 link wap 0.145
02 March 2021 link wap 0.145
01 March 2021 link wap 0.1444
26 February 2021 link wap 0.1439
25 February 2021 link wap 0.1429
24 February 2021 link wap 0.1434
23 February 2021 link wap 0.1438
22 February 2021 link wap 0.1442
19 February 2021 link wap 0.1443
18 February 2021 link wap 0.1451
17 February 2021 link wap 0.1449
16 February 2021 link wap 0.144
15 February 2021 link wap 0.1438
12 February 2021 link wap 0.1446
11 February 2021 link wap 0.1445
10 February 2021 link wap 0.1448
09 February 2021 link wap 0.1456
08 February 2021 link wap 0.1465
05 February 2021 link wap 0.1466
04 February 2021 link wap 0.1458
03 February 2021 link wap 0.1449
02 February 2021 link wap 0.1443
01 February 2021 link wap 0.1438
29 January 2021 link wap 0.143
28 January 2021 link wap 0.1429
27 January 2021 link wap 0.1427
26 January 2021 link wap 0.1427
25 January 2021 link wap 0.1424
22 January 2021 link wap 0.1423
21 January 2021 link wap 0.1419
20 January 2021 link wap 0.1424
19 January 2021 link wap 0.1429
18 January 2021 link wap 0.1431
15 January 2021 link wap 0.1432
14 January 2021 link wap 0.1426
13 January 2021 link wap 0.1432
12 January 2021 link wap 0.143
11 January 2021 link wap 0.1421
08 January 2021 link wap 0.1397
07 January 2021 link wap 0.1397
06 January 2021 link wap 0.1396
05 January 2021 link wap 0.1395
04 January 2021 link wap 0.1401
31 December 2020 link wap 0.1403
30 December 2020 link wap 0.1405
29 December 2020 link wap 0.141
28 December 2020 link wap 0.1407
24 December 2020 link wap 0.141
22 December 2020 link wap 0.1402
21 December 2020 link wap 0.1425
18 December 2020 link wap 0.1424
17 December 2020 link wap 0.1432
16 December 2020 link wap 0.1437
15 December 2020 link wap 0.1443
14 December 2020 link wap 0.144
11 December 2020 link wap 0.1435
10 December 2020 link wap 0.1432
09 December 2020 link wap 0.1431
08 December 2020 link wap 0.1429
07 December 2020 link wap 0.1427
04 December 2020 link wap 0.1415
03 December 2020 link wap 0.1419
02 December 2020 link wap 0.1422
27 November 2020 link wap 0.1435
26 November 2020 link wap 0.1438
25 November 2020 link wap 0.1443
24 November 2020 link wap 0.1444
23 November 2020 link wap 0.1446
20 November 2020 link wap 0.1448
19 November 2020 link wap 0.1458
18 November 2020 link wap 0.1459
17 November 2020 link wap 0.1459
16 November 2020 link wap 0.1463
13 November 2020 link wap 0.1465
12 November 2020 link wap 0.1462
11 November 2020 link wap 0.1467
10 November 2020 link wap 0.1469
09 November 2020 link wap 0.1459
06 November 2020 link wap 0.146
05 November 2020 link wap 0.1463
04 November 2020 link wap 0.1463
03 November 2020 link wap 0.1456
02 November 2020 link wap 0.1461
30 October 2020 link wap 0.1468
29 October 2020 link wap 0.1462
28 October 2020 link wap 0.1461
27 October 2020 link wap 0.1455
26 October 2020 link wap 0.1455
23 October 2020 link wap 0.1454
22 October 2020 link wap 0.1457
21 October 2020 link wap 0.1455
20 October 2020 link wap 0.1455
19 October 2020 link wap 0.1461
16 October 2020 link wap 0.1468
15 October 2020 link wap 0.1468
14 October 2020 link wap 0.1468
13 October 2020 link wap 0.146
12 October 2020 link wap 0.1462
09 October 2020 link wap 0.1465
08 October 2020 link wap 0.1466
07 October 2020 link wap 0.1463
06 October 2020 link wap 0.1461
05 October 2020 link wap 0.1458
02 October 2020 link wap 0.1466
01 October 2020 link wap 0.1464
30 September 2020 link wap 0.147
29 September 2020 link wap 0.1473
28 September 2020 link wap 0.1478
25 September 2020 link wap 0.1481
24 September 2020 link wap 0.1483
23 September 2020 link wap 0.1473
22 September 2020 link wap 0.1469
21 September 2020 link wap 0.146
18 September 2020 link wap 0.1455
17 September 2020 link wap 0.1465
16 September 2020 link wap 0.1456
15 September 2020 link wap 0.1456
14 September 2020 link wap 0.1462
11 September 2020 link wap 0.1465
10 September 2020 link wap 0.1474
09 September 2020 link wap 0.1482
08 September 2020 link wap 0.148
07 September 2020 link wap 0.1478
04 September 2020 link wap 0.1477
03 September 2020 link wap 0.1481
02 September 2020 link wap 0.1474
01 September 2020 link wap 0.1463
31 August 2020 link wap 0.1474
28 August 2020 link wap 0.148
27 August 2020 link wap 0.1492
26 August 2020 link wap 0.1493
25 August 2020 link wap 0.1491
24 August 2020 link wap 0.1498
21 August 2020 link wap 0.1495
20 August 2020 link wap 0.1488
19 August 2020 link wap 0.1482
18 August 2020 link wap 0.1491
17 August 2020 link wap 0.1495
14 August 2020 link wap 0.1499
13 August 2020 link wap 0.1491
12 August 2020 link wap 0.1493
11 August 2020 link wap 0.1487
10 August 2020 link wap 0.149
07 August 2020 link wap 0.1481
06 August 2020 link wap 0.1472
05 August 2020 link wap 0.1467
04 August 2020 link wap 0.1472
03 August 2020 link wap 0.1484
31 July 2020 link wap 0.1472
30 July 2020 link wap 0.1484
29 July 2020 link wap 0.1486
28 July 2020 link wap 0.1488
27 July 2020 link wap 0.1486
24 July 2020 link wap 0.1499
23 July 2020 link wap 0.1498
22 July 2020 link wap 0.151
21 July 2020 link wap 0.1529
20 July 2020 link wap 0.1528
17 July 2020 link wap 0.1548
16 July 2020 link wap 0.1559
15 July 2020 link wap 0.1562
14 July 2020 link wap 0.1571
13 July 2020 link wap 0.158
10 July 2020 link wap 0.1591
09 July 2020 link wap 0.1586
08 July 2020 link wap 0.1592
07 July 2020 link wap 0.1587
06 July 2020 link wap 0.1582
03 July 2020 link wap 0.1592
02 July 2020 link wap 0.1575
01 July 2020 link wap 0.1611
30 June 2020 link wap 0.1621
29 June 2020 link wap 0.1619
26 June 2020 link wap 0.1617
25 June 2020 link wap 0.1617
24 June 2020 link wap 0.1608
23 June 2020 link wap 0.1613
22 June 2020 link wap 0.1619
19 June 2020 link wap 0.1616
18 June 2020 link wap 0.1608
17 June 2020 link wap 0.1607
16 June 2020 link wap 0.1595
15 June 2020 link wap 0.16
12 June 2020 link wap 0.1597
11 June 2020 link wap 0.1597
10 June 2020 link wap 0.1598
09 June 2020 link wap 0.1612
05 June 2020 link wap 0.1607
04 June 2020 link wap 0.1619
03 June 2020 link wap 0.1612
02 June 2020 link wap 0.1615
29 May 2020 link wap 0.1618
28 May 2020 link wap 0.1635
27 May 2020 link wap 0.1633
26 May 2020 link wap 0.164
25 May 2020 link wap 0.1652
22 May 2020 link wap 0.166
21 May 2020 link wap 0.165
20 May 2020 link wap 0.1664
18 May 2020 link wap 0.1685
15 May 2020 link wap 0.168
14 May 2020 link wap 0.1677
13 May 2020 link wap 0.167
12 May 2020 link wap 0.1667
11 May 2020 link wap 0.1662
08 May 2020 link wap 0.1659
07 May 2020 link wap 0.1668
06 May 2020 link wap 0.1661
05 May 2020 link wap 0.165
04 May 2020 link wap 0.1641
30 April 2020 link wap 0.1654
29 April 2020 link wap 0.1652
28 April 2020 link wap 0.1647
27 April 2020 link wap 0.1648
24 April 2020 link wap 0.1656
23 April 2020 link wap 0.1664
22 April 2020 link wap 0.1648
21 April 2020 link wap 0.1648
16 April 2020 link wap 0.1636
15 April 2020 link wap 0.1626
14 April 2020 link wap 0.1628
13 April 2020 link wap 0.1635
10 April 2020 link wap 0.1623
09 April 2020 link wap 0.1626
08 April 2020 link wap 0.163
07 April 2020 link wap 0.1641
06 April 2020 link wap 0.1639
03 April 2020 link wap 0.1632
02 April 2020 link wap 0.1605
01 April 2020 link wap 0.1592
31 March 2020 link wap 0.1589
30 March 2020 link wap 0.1554
27 March 2020 link wap 0.1563
26 March 2020 link wap 0.1567
25 March 2020 link wap 0.16
24 March 2020 link wap 0.1609
23 March 2020 link wap 0.1612
20 March 2020 link wap 0.1639
19 March 2020 link wap 0.1611
18 March 2020 link wap 0.1613
17 March 2020 link wap 0.1619
16 March 2020 link wap 0.1628
13 March 2020 link wap 0.1656
12 March 2020 link wap 0.1657
11 March 2020 link wap 0.1655
10 March 2020 link wap 0.167
09 March 2020 link wap 0.1706
06 March 2020 link wap 0.1702
05 March 2020 link wap 0.1741
04 March 2020 link wap 0.1732
03 March 2020 link wap 0.1735
02 March 2020 link wap 0.1745
28 February 2020 link wap 0.1773
27 February 2020 link wap 0.179
26 February 2020 link wap 0.1795
25 February 2020 link wap 0.1808
24 February 2020 link wap 0.181
21 February 2020 link wap 0.1817
20 February 2020 link wap 0.1811
19 February 2020 link wap 0.1804
18 February 2020 link wap 0.1805
17 February 2020 link wap 0.1801
14 February 2020 link wap 0.18
13 February 2020 link wap 0.1789
12 February 2020 link wap 0.1781
11 February 2020 link wap 0.1788
10 February 2020 link wap 0.1776
07 February 2020 link wap 0.1772
06 February 2020 link wap 0.1762
05 February 2020 link wap 0.1753
04 February 2020 link wap 0.1742
03 February 2020 link wap 0.1725
31 January 2020 link wap 0.1739
30 January 2020 link wap 0.1744
29 January 2020 link wap 0.1746
28 January 2020 link wap 0.1754
27 January 2020 link wap 0.1761
23 January 2020 link wap 0.1756
22 January 2020 link wap 0.177
21 January 2020 link wap 0.1771
20 January 2020 link wap 0.1769
17 January 2020 link wap 0.1766
16 January 2020 link wap 0.1774
15 January 2020 link wap 0.1786
14 January 2020 link wap 0.1787
13 January 2020 link wap 0.1795
10 January 2020 link wap 0.1797
09 January 2020 link wap 0.1786
08 January 2020 link wap 0.1803
07 January 2020 link wap 0.1808
06 January 2020 link wap 0.1808
03 January 2020 link wap 0.1814
31 December 2019 link wap 0.1782
30 December 2019 link wap 0.1781
27 December 2019 link wap 0.1809
24 December 2019 link wap 0.1856
23 December 2019 link wap 0.1849
20 December 2019 link wap 0.1842
19 December 2019 link wap 0.1835
18 December 2019 link wap 0.1832
17 December 2019 link wap 0.1825
16 December 2019 link wap 0.1826
13 December 2019 link wap 0.1819
12 December 2019 link wap 0.1822
11 December 2019 link wap 0.1824
10 December 2019 link wap 0.1822
09 December 2019 link wap 0.1819
06 December 2019 link wap 0.1816
05 December 2019 link wap 0.1804
04 December 2019 link wap 0.1803
03 December 2019 link wap 0.1802
02 December 2019 link wap 0.1811
29 November 2019 link wap 0.1813
28 November 2019 link wap 0.1804
27 November 2019 link wap 0.181
26 November 2019 link wap 0.1808
25 November 2019 link wap 0.1801
22 November 2019 link wap 0.1788
21 November 2019 link wap 0.1784
20 November 2019 link wap 0.1784
19 November 2019 link wap 0.1784
18 November 2019 link wap 0.1786
15 November 2019 link wap 0.1785
14 November 2019 link wap 0.1788
13 November 2019 link wap 0.1778
12 November 2019 link wap 0.1766
11 November 2019 link wap 0.1761
08 November 2019 link wap 0.176
07 November 2019 link wap 0.1752
06 November 2019 link wap 0.1738
05 November 2019 link wap 0.1731
04 November 2019 link wap 0.1716
01 November 2019 link wap 0.172
31 October 2019 link wap 0.1719
30 October 2019 link wap 0.1711
29 October 2019 link wap 0.1711
28 October 2019 link wap 0.171
25 October 2019 link wap 0.1702
24 October 2019 link wap 0.1715
23 October 2019 link wap 0.1721
22 October 2019 link wap 0.1722
21 October 2019 link wap 0.1707
18 October 2019 link wap 0.1708
17 October 2019 link wap 0.1725
16 October 2019 link wap 0.1735
15 October 2019 link wap 0.1749
14 October 2019 link wap 0.1757
11 October 2019 link wap 0.1753
10 October 2019 link wap 0.175
09 October 2019 link wap 0.1752
08 October 2019 link wap 0.175
07 October 2019 link wap 0.174
04 October 2019 link wap 0.1758
03 October 2019 link wap 0.1749
02 October 2019 link wap 0.1767
01 October 2019 link wap 0.178
30 September 2019 link wap 0.1804
27 September 2019 link wap 0.1805
26 September 2019 link wap 0.1796
25 September 2019 link wap 0.1778
24 September 2019 link wap 0.1775
23 September 2019 link wap 0.178
20 September 2019 link wap 0.1746
19 September 2019 link wap 0.1741
18 September 2019 link wap 0.1738
17 September 2019 link wap 0.1734
16 September 2019 link wap 0.1726
13 September 2019 link wap 0.1723
12 September 2019 link wap 0.1732
11 September 2019 link wap 0.1719
10 September 2019 link wap 0.1722
09 September 2019 link wap 0.1712
06 September 2019 link wap 0.1714
05 September 2019 link wap 0.1691
04 September 2019 link wap 0.1698
03 September 2019 link wap 0.1707
02 September 2019 link wap 0.1704
30 August 2019 link wap 0.1706
29 August 2019 link wap 0.1693
28 August 2019 link wap 0.169
27 August 2019 link wap 0.1693
26 August 2019 link wap 0.1692
23 August 2019 link wap 0.1703
22 August 2019 link wap 0.1705
21 August 2019 link wap 0.1693
20 August 2019 link wap 0.1698
19 August 2019 link wap 0.169
16 August 2019 link wap 0.1685
14 August 2019 link wap 0.167
13 August 2019 link wap 0.1676
12 August 2019 link wap 0.168
09 August 2019 link wap 0.168
08 August 2019 link wap 0.1666
07 August 2019 link wap 0.1665
06 August 2019 link wap 0.1651
05 August 2019 link wap 0.1649
02 August 2019 link wap 0.1666
01 August 2019 link wap 0.1688
31 July 2019 link wap 0.169
30 July 2019 link wap 0.1692
29 July 2019 link wap 0.1684
26 July 2019 link wap 0.1669
25 July 2019 link wap 0.1664
24 July 2019 link wap 0.1662
23 July 2019 link wap 0.1645
22 July 2019 link wap 0.1641
19 July 2019 link wap 0.1635
18 July 2019 link wap 0.1616
17 July 2019 link wap 0.1612
16 July 2019 link wap 0.1626
15 July 2019 link wap 0.1629
12 July 2019 link wap 0.1632
11 July 2019 link wap 0.1627
10 July 2019 link wap 0.1646
09 July 2019 link wap 0.1656
08 July 2019 link wap 0.1644
05 July 2019 link wap 0.1634
04 July 2019 link wap 0.1621
03 July 2019 link wap 0.1602
02 July 2019 link wap 0.1597
01 July 2019 link wap 0.1596
28 June 2019 link wap 0.1589
27 June 2019 link wap 0.1587
26 June 2019 link wap 0.1587
25 June 2019 link wap 0.1583
24 June 2019 link wap 0.1583
21 June 2019 link wap 0.1589
20 June 2019 link wap 0.1581
19 June 2019 link wap 0.1594
18 June 2019 link wap 0.1589
14 June 2019 link wap 0.1583
13 June 2019 link wap 0.1584
12 June 2019 link wap 0.1576
11 June 2019 link wap 0.158
10 June 2019 link wap 0.1583
07 June 2019 link wap 0.1577
06 June 2019 link wap 0.1569
05 June 2019 link wap 0.1561
04 June 2019 link wap 0.1549
03 June 2019 link wap 0.157
31 May 2019 link wap 0.1585
30 May 2019 link wap 0.1598
29 May 2019 link wap 0.16
28 May 2019 link wap 0.1608
27 May 2019 link wap 0.1613
24 May 2019 link wap 0.1611
23 May 2019 link wap 0.1623
22 May 2019 link wap 0.1619
21 May 2019 link wap 0.1637
20 May 2019 link wap 0.1618
17 May 2019 link wap 0.1618
16 May 2019 link wap 0.1611
15 May 2019 link wap 0.1613
14 May 2019 link wap 0.1617
13 May 2019 link wap 0.1621
10 May 2019 link wap 0.1618
09 May 2019 link wap 0.1621
08 May 2019 link wap 0.1621
07 May 2019 link wap 0.1613
06 May 2019 link wap 0.1604
03 May 2019 link wap 0.1612
02 May 2019 link wap 0.1595
30 April 2019 link wap 0.16
25 April 2019 link wap 0.1603
24 April 2019 link wap 0.1596
23 April 2019 link wap 0.1582
22 April 2019 link wap 0.1584
19 April 2019 link wap 0.158
18 April 2019 link wap 0.1578
17 April 2019 link wap 0.1576
16 April 2019 link wap 0.1579
15 April 2019 link wap 0.1577
12 April 2019 link wap 0.1575
11 April 2019 link wap 0.1572
10 April 2019 link wap 0.158
09 April 2019 link wap 0.158
08 April 2019 link wap 0.1586
05 April 2019 link wap 0.158
04 April 2019 link wap 0.1574
03 April 2019 link wap 0.1561
02 April 2019 link wap 0.1563
01 April 2019 link wap 0.1558
29 March 2019 link wap 0.1561
28 March 2019 link wap 0.1553
27 March 2019 link wap 0.1559
26 March 2019 link wap 0.1555
25 March 2019 link wap 0.156
22 March 2019 link wap 0.1562
21 March 2019 link wap 0.1531
20 March 2019 link wap 0.1544
19 March 2019 link wap 0.1541
18 March 2019 link wap 0.1542
15 March 2019 link wap 0.1554
14 March 2019 link wap 0.1572
13 March 2019 link wap 0.1577
12 March 2019 link wap 0.1601
11 March 2019 link wap 0.1606
08 March 2019 link wap 0.159
07 March 2019 link wap 0.1584
06 March 2019 link wap 0.1586
05 March 2019 link wap 0.1571
04 March 2019 link wap 0.1557
01 March 2019 link wap 0.1542
28 February 2019 link wap 0.1538
27 February 2019 link wap 0.1538
26 February 2019 link wap 0.155
25 February 2019 link wap 0.1548
22 February 2019 link wap 0.1552
21 February 2019 link wap 0.1551
20 February 2019 link wap 0.1549
19 February 2019 link wap 0.1545
18 February 2019 link wap 0.154
15 February 2019 link wap 0.154
14 February 2019 link wap 0.1548
13 February 2019 link wap 0.1549
12 February 2019 link wap 0.1555
11 February 2019 link wap 0.1551
08 February 2019 link wap 0.156
07 February 2019 link wap 0.1551
06 February 2019 link wap 0.1546
05 February 2019 link wap 0.1528
04 February 2019 link wap 0.1492
01 February 2019 link wap 0.1491
31 January 2019 link wap 0.1487
30 January 2019 link wap 0.1497
29 January 2019 link wap 0.1497
28 January 2019 link wap 0.1502
25 January 2019 link wap 0.1514
23 January 2019 link wap 0.151
22 January 2019 link wap 0.1484
21 January 2019 link wap 0.1482
18 January 2019 link wap 0.1472
17 January 2019 link wap 0.1468
16 January 2019 link wap 0.1466
15 January 2019 link wap 0.1453
14 January 2019 link wap 0.1457
11 January 2019 link wap 0.1441
10 January 2019 link wap 0.1434
09 January 2019 link wap 0.1449
08 January 2019 link wap 0.1454
07 January 2019 link wap 0.1475
04 January 2019 link wap 0.1477
03 January 2019 link wap 0.1492
31 December 2018 link wap 0.1472
28 December 2018 link wap 0.1467
27 December 2018 link wap 0.1484
24 December 2018 link wap 0.1493
21 December 2018 link wap 0.1485
20 December 2018 link wap 0.1473
19 December 2018 link wap 0.1475
18 December 2018 link wap 0.1466
17 December 2018 link wap 0.1473
14 December 2018 link wap 0.1481
13 December 2018 link wap 0.147
12 December 2018 link wap 0.1478
11 December 2018 link wap 0.1476
10 December 2018 link wap 0.1467
07 December 2018 link wap 0.147
06 December 2018 link wap 0.1474
05 December 2018 link wap 0.1467
04 December 2018 link wap 0.1451
03 December 2018 link wap 0.1457
29 November 2018 link wap 0.1443
28 November 2018 link wap 0.1459
27 November 2018 link wap 0.1465
26 November 2018 link wap 0.147
23 November 2018 link wap 0.1474
22 November 2018 link wap 0.1469
21 November 2018 link wap 0.1475
20 November 2018 link wap 0.147
19 November 2018 link wap 0.147
16 November 2018 link wap 0.1479
15 November 2018 link wap 0.1487
14 November 2018 link wap 0.1485
13 November 2018 link wap 0.1487
12 November 2018 link wap 0.1483
09 November 2018 link wap 0.1475
08 November 2018 link wap 0.146
07 November 2018 link wap 0.1454
06 November 2018 link wap 0.1464
05 November 2018 link wap 0.1462
02 November 2018 link wap 0.1446
01 November 2018 link wap 0.1455
31 October 2018 link wap 0.1465
30 October 2018 link wap 0.1459
29 October 2018 link wap 0.1448
26 October 2018 link wap 0.1451
25 October 2018 link wap 0.1441
24 October 2018 link wap 0.1442
23 October 2018 link wap 0.1447
22 October 2018 link wap 0.1443
19 October 2018 link wap 0.1447
18 October 2018 link wap 0.1445
17 October 2018 link wap 0.1446
16 October 2018 link wap 0.1445
15 October 2018 link wap 0.1446
12 October 2018 link wap 0.1441
11 October 2018 link wap 0.1444
10 October 2018 link wap 0.145
09 October 2018 link wap 0.145
08 October 2018 link wap 0.1446
05 October 2018 link wap 0.1447
04 October 2018 link wap 0.1442
03 October 2018 link wap 0.1425
02 October 2018 link wap 0.1432
01 October 2018 link wap 0.1423
28 September 2018 link wap 0.1422
27 September 2018 link wap 0.1407
26 September 2018 link wap 0.1407
25 September 2018 link wap 0.1414
24 September 2018 link wap 0.1409
21 September 2018 link wap 0.1409
20 September 2018 link wap 0.1417
19 September 2018 link wap 0.1415
18 September 2018 link wap 0.1412
17 September 2018 link wap 0.1418
14 September 2018 link wap 0.141
13 September 2018 link wap 0.142
12 September 2018 link wap 0.1426
11 September 2018 link wap 0.1421
10 September 2018 link wap 0.142
07 September 2018 link wap 0.1411
06 September 2018 link wap 0.1414
05 September 2018 link wap 0.1406
04 September 2018 link wap 0.1411
03 September 2018 link wap 0.1408
31 August 2018 link wap 0.1408
30 August 2018 link wap 0.1405
29 August 2018 link wap 0.1416
28 August 2018 link wap 0.1417
27 August 2018 link wap 0.1436
24 August 2018 link wap 0.1441
23 August 2018 link wap 0.1445
22 August 2018 link wap 0.1437
21 August 2018 link wap 0.1455
20 August 2018 link wap 0.1472
17 August 2018 link wap 0.1467
16 August 2018 link wap 0.1481
14 August 2018 link wap 0.1489
13 August 2018 link wap 0.1496
10 August 2018 link wap 0.1498
09 August 2018 link wap 0.1485
08 August 2018 link wap 0.1485
07 August 2018 link wap 0.1483
06 August 2018 link wap 0.1474
03 August 2018 link wap 0.1473
02 August 2018 link wap 0.1473
01 August 2018 link wap 0.1468
31 July 2018 link wap 0.1468
30 July 2018 link wap 0.1484
27 July 2018 link wap 0.1488
26 July 2018 link wap 0.1485
25 July 2018 link wap 0.1494
24 July 2018 link wap 0.1497
23 July 2018 link wap 0.1503
20 July 2018 link wap 0.1511
19 July 2018 link wap 0.1514
18 July 2018 link wap 0.1521
17 July 2018 link wap 0.1514
16 July 2018 link wap 0.1518
13 July 2018 link wap 0.1528
12 July 2018 link wap 0.1521
11 July 2018 link wap 0.1518
10 July 2018 link wap 0.1517
09 July 2018 link wap 0.1509
06 July 2018 link wap 0.1513
05 July 2018 link wap 0.1508
04 July 2018 link wap 0.1512
03 July 2018 link wap 0.1518
02 July 2018 link wap 0.1521
29 June 2018 link wap 0.1525
28 June 2018 link wap 0.1524
27 June 2018 link wap 0.1517
26 June 2018 link wap 0.1526
25 June 2018 link wap 0.1527
22 June 2018 link wap 0.1524
21 June 2018 link wap 0.1541
20 June 2018 link wap 0.1524
19 June 2018 link wap 0.153
18 June 2018 link wap 0.1527
15 June 2018 link wap 0.1524
14 June 2018 link wap 0.1502
13 June 2018 link wap 0.152
12 June 2018 link wap 0.1514
11 June 2018 link wap 0.1515
08 June 2018 link wap 0.1514
07 June 2018 link wap 0.1506
06 June 2018 link wap 0.1513
05 June 2018 link wap 0.1521
04 June 2018 link wap 0.1524
31 May 2018 link wap 0.1521
30 May 2018 link wap 0.153
29 May 2018 link wap 0.1538
25 May 2018 link wap 0.1511
24 May 2018 link wap 0.1509
23 May 2018 link wap 0.1514
22 May 2018 link wap 0.1501
21 May 2018 link wap 0.151
18 May 2018 link wap 0.1499
17 May 2018 link wap 0.1496
16 May 2018 link wap 0.1492
15 May 2018 link wap 0.1481
14 May 2018 link wap 0.1476
11 May 2018 link wap 0.1484
10 May 2018 link wap 0.1489
09 May 2018 link wap 0.1493
08 May 2018 link wap 0.1494
07 May 2018 link wap 0.1485
04 May 2018 link wap 0.1478
03 May 2018 link wap 0.1482
02 May 2018 link wap 0.1486
30 April 2018 link wap 0.1472
27 April 2018 link wap 0.1474
26 April 2018 link wap 0.1455
25 April 2018 link wap 0.1448
24 April 2018 link wap 0.1457
23 April 2018 link wap 0.1458
20 April 2018 link wap 0.1448
19 April 2018 link wap 0.1435
18 April 2018 link wap 0.144
17 April 2018 link wap 0.1441
16 April 2018 link wap 0.1441
13 April 2018 link wap 0.1458
12 April 2018 link wap 0.1457
11 April 2018 link wap 0.1452
10 April 2018 link wap 0.1456
05 April 2018 link wap 0.1457
04 April 2018 link wap 0.1443
03 April 2018 link wap 0.1439
02 April 2018 link wap 0.1443
30 March 2018 link wap 0.1436
29 March 2018 link wap 0.1428
28 March 2018 link wap 0.142
27 March 2018 link wap 0.1425
26 March 2018 link wap 0.1427
23 March 2018 link wap 0.1439
22 March 2018 link wap 0.144
21 March 2018 link wap 0.1444
20 March 2018 link wap 0.1435
19 March 2018 link wap 0.1434
16 March 2018 link wap 0.1437
15 March 2018 link wap 0.1433
14 March 2018 link wap 0.1445
13 March 2018 link wap 0.1459
12 March 2018 link wap 0.1462
09 March 2018 link wap 0.1424
08 March 2018 link wap 0.1425
07 March 2018 link wap 0.1425
06 March 2018 link wap 0.1434
05 March 2018 link wap 0.1417
02 March 2018 link wap 0.1429
01 March 2018 link wap 0.1432
28 February 2018 link wap 0.141
27 February 2018 link wap 0.1396
26 February 2018 link wap 0.1396
23 February 2018 link wap 0.1402
22 February 2018 link wap 0.1399
21 February 2018 link wap 0.1401
20 February 2018 link wap 0.1396
19 February 2018 link wap 0.1407
16 February 2018 link wap 0.1381
15 February 2018 link wap 0.1393
14 February 2018 link wap 0.1414
13 February 2018 link wap 0.1414
12 February 2018 link wap 0.1414
09 February 2018 link wap 0.1405
08 February 2018 link wap 0.1403
07 February 2018 link wap 0.1391
06 February 2018 link wap 0.135
05 February 2018 link wap 0.1341
02 February 2018 link wap 0.1338
01 February 2018 link wap 0.1344
31 January 2018 link wap 0.1345
30 January 2018 link wap 0.1337
29 January 2018 link wap 0.1328
26 January 2018 link wap 0.1313
25 January 2018 link wap 0.1308
23 January 2018 link wap 0.1323
22 January 2018 link wap 0.1317
19 January 2018 link wap 0.1323
18 January 2018 link wap 0.1321
17 January 2018 link wap 0.1326
16 January 2018 link wap 0.1333
15 January 2018 link wap 0.1323
12 January 2018 link wap 0.134
11 January 2018 link wap 0.1364
10 January 2018 link wap 0.1365
09 January 2018 link wap 0.1383
08 January 2018 link wap 0.1364
05 January 2018 link wap 0.1366
04 January 2018 link wap 0.1371
03 January 2018 link wap 0.1385
29 December 2017 link wap 0.1387
28 December 2017 link wap 0.1385
27 December 2017 link wap 0.1399
22 December 2017 link wap 0.14
21 December 2017 link wap 0.14
20 December 2017 link wap 0.1403
19 December 2017 link wap 0.1403
18 December 2017 link wap 0.141
15 December 2017 link wap 0.142
14 December 2017 link wap 0.1429
13 December 2017 link wap 0.1446
12 December 2017 link wap 0.1448
11 December 2017 link wap 0.1447
08 December 2017 link wap 0.1455
07 December 2017 link wap 0.1451
06 December 2017 link wap 0.1445
05 December 2017 link wap 0.1443
04 December 2017 link wap 0.1437
29 November 2017 link wap 0.1449
28 November 2017 link wap 0.1452
27 November 2017 link wap 0.1445
24 November 2017 link wap 0.1456
23 November 2017 link wap 0.1463
22 November 2017 link wap 0.1494
21 November 2017 link wap 0.1498
20 November 2017 link wap 0.1487
17 November 2017 link wap 0.149
16 November 2017 link wap 0.1489
15 November 2017 link wap 0.1478
14 November 2017 link wap 0.1483
13 November 2017 link wap 0.1493
10 November 2017 link wap 0.1502
09 November 2017 link wap 0.1502
08 November 2017 link wap 0.1495
07 November 2017 link wap 0.1487
06 November 2017 link wap 0.1476
03 November 2017 link wap 0.1463
02 November 2017 link wap 0.1465
01 November 2017 link wap 0.147
31 October 2017 link wap 0.1472
30 October 2017 link wap 0.1472
27 October 2017 link wap 0.1472
26 October 2017 link wap 0.1451
25 October 2017 link wap 0.1459
24 October 2017 link wap 0.1465
23 October 2017 link wap 0.1474
20 October 2017 link wap 0.1467
19 October 2017 link wap 0.1468
18 October 2017 link wap 0.1468
17 October 2017 link wap 0.1465
16 October 2017 link wap 0.1459
13 October 2017 link wap 0.1459
12 October 2017 link wap 0.1458
11 October 2017 link wap 0.1463
10 October 2017 link wap 0.1449
09 October 2017 link wap 0.1455
06 October 2017 link wap 0.146
05 October 2017 link wap 0.1452
04 October 2017 link wap 0.1453
03 October 2017 link wap 0.1462
02 October 2017 link wap 0.1464
29 September 2017 link wap 0.1466
28 September 2017 link wap 0.1474
27 September 2017 link wap 0.1493
26 September 2017 link wap 0.1473
25 September 2017 link wap 0.1467
22 September 2017 link wap 0.1462
21 September 2017 link wap 0.1471
20 September 2017 link wap 0.1462
19 September 2017 link wap 0.1466
18 September 2017 link wap 0.147
15 September 2017 link wap 0.1467
14 September 2017 link wap 0.1482
13 September 2017 link wap 0.1472
12 September 2017 link wap 0.1477
11 September 2017 link wap 0.147
08 September 2017 link wap 0.1463
07 September 2017 link wap 0.1475
06 September 2017 link wap 0.1488
05 September 2017 link wap 0.1494
04 September 2017 link wap 0.149
01 September 2017 link wap 0.1502
31 August 2017 link wap 0.1502
30 August 2017 link wap 0.1502
29 August 2017 link wap 0.15
28 August 2017 link wap 0.151
25 August 2017 link wap 0.152
24 August 2017 link wap 0.152
23 August 2017 link wap 0.1522
22 August 2017 link wap 0.1531
21 August 2017 link wap 0.1533
18 August 2017 link wap 0.1531
17 August 2017 link wap 0.1532
16 August 2017 link wap 0.1521
14 August 2017 link wap 0.1503
11 August 2017 link wap 0.1512
10 August 2017 link wap 0.1522
09 August 2017 link wap 0.1508
08 August 2017 link wap 0.1502
07 August 2017 link wap 0.1501
04 August 2017 link wap 0.1487
03 August 2017 link wap 0.1488
02 August 2017 link wap 0.1485
01 August 2017 link wap 0.1495
31 July 2017 link wap 0.1507
28 July 2017 link wap 0.1508
27 July 2017 link wap 0.1509
26 July 2017 link wap 0.1522
25 July 2017 link wap 0.1517
24 July 2017 link wap 0.151
21 July 2017 link wap 0.1514
20 July 2017 link wap 0.153
19 July 2017 link wap 0.1526
18 July 2017 link wap 0.1522
17 July 2017 link wap 0.1536
14 July 2017 link wap 0.1537
13 July 2017 link wap 0.1544
12 July 2017 link wap 0.154
11 July 2017 link wap 0.1537
10 July 2017 link wap 0.1538
07 July 2017 link wap 0.154
06 July 2017 link wap 0.1548
05 July 2017 link wap 0.1552
04 July 2017 link wap 0.1547
03 July 2017 link wap 0.1534
30 June 2017 link wap 0.1532
29 June 2017 link wap 0.1528
28 June 2017 link wap 0.155
27 June 2017 link wap 0.1554
26 June 2017 link wap 0.157
23 June 2017 link wap 0.1572
22 June 2017 link wap 0.1579
21 June 2017 link wap 0.1588
20 June 2017 link wap 0.1583
19 June 2017 link wap 0.1574
16 June 2017 link wap 0.1575
15 June 2017 link wap 0.158
14 June 2017 link wap 0.1567
13 June 2017 link wap 0.1568
12 June 2017 link wap 0.1561
09 June 2017 link wap 0.1561
08 June 2017 link wap 0.1554
07 June 2017 link wap 0.1546
06 June 2017 link wap 0.1545
02 June 2017 link wap 0.1549
31 May 2017 link wap 0.1553
30 May 2017 link wap 0.1553
29 May 2017 link wap 0.1548
26 May 2017 link wap 0.154
25 May 2017 link wap 0.1543
24 May 2017 link wap 0.155
23 May 2017 link wap 0.1539
22 May 2017 link wap 0.1547
19 May 2017 link wap 0.155
18 May 2017 link wap 0.1557
17 May 2017 link wap 0.1554
16 May 2017 link wap 0.1558
15 May 2017 link wap 0.157
12 May 2017 link wap 0.1579
11 May 2017 link wap 0.1585
10 May 2017 link wap 0.1582
09 May 2017 link wap 0.1557
08 May 2017 link wap 0.1556
05 May 2017 link wap 0.156
04 May 2017 link wap 0.1565
03 May 2017 link wap 0.1571
02 May 2017 link wap 0.157
28 April 2017 link wap 0.156
27 April 2017 link wap 0.1564
26 April 2017 link wap 0.1565
25 April 2017 link wap 0.156
24 April 2017 link wap 0.1565
21 April 2017 link wap 0.1573
20 April 2017 link wap 0.1562
19 April 2017 link wap 0.1566
18 April 2017 link wap 0.1571
14 April 2017 link wap 0.1577
13 April 2017 link wap 0.1573
12 April 2017 link wap 0.1579
11 April 2017 link wap 0.1572
10 April 2017 link wap 0.1576
07 April 2017 link wap 0.1571
06 April 2017 link wap 0.1569
05 April 2017 link wap 0.1573
04 April 2017 link wap 0.1576
03 April 2017 link wap 0.1576
31 March 2017 link wap 0.1574
30 March 2017 link wap 0.1561
29 March 2017 link wap 0.1557
28 March 2017 link wap 0.1545
27 March 2017 link wap 0.1555
24 March 2017 link wap 0.1557
23 March 2017 link wap 0.1555
22 March 2017 link wap 0.1566
21 March 2017 link wap 0.1566
20 March 2017 link wap 0.1578
17 March 2017 link wap 0.1576
16 March 2017 link wap 0.1574
15 March 2017 link wap 0.1584
14 March 2017 link wap 0.159
13 March 2017 link wap 0.1586
10 March 2017 link wap 0.16
09 March 2017 link wap 0.1594
08 March 2017 link wap 0.1596
07 March 2017 link wap 0.159
06 March 2017 link wap 0.1586
03 March 2017 link wap 0.1584
02 March 2017 link wap 0.1579
01 March 2017 link wap 0.1578
28 February 2017 link wap 0.1581
27 February 2017 link wap 0.1574
24 February 2017 link wap 0.1581
23 February 2017 link wap 0.1587
22 February 2017 link wap 0.1568
21 February 2017 link wap 0.1585
20 February 2017 link wap 0.1577
17 February 2017 link wap 0.157
16 February 2017 link wap 0.1574
15 February 2017 link wap 0.1585
14 February 2017 link wap 0.1561
13 February 2017 link wap 0.1552
10 February 2017 link wap 0.1553
09 February 2017 link wap 0.1545
08 February 2017 link wap 0.155
07 February 2017 link wap 0.1548
06 February 2017 link wap 0.1544
03 February 2017 link wap 0.1548
02 February 2017 link wap 0.1554
01 February 2017 link wap 0.1556
31 January 2017 link wap 0.1546
30 January 2017 link wap 0.1552
27 January 2017 link wap 0.1553
26 January 2017 link wap 0.1545
25 January 2017 link wap 0.1536
23 January 2017 link wap 0.1533
20 January 2017 link wap 0.1541
19 January 2017 link wap 0.1537
18 January 2017 link wap 0.1531
17 January 2017 link wap 0.153
16 January 2017 link wap 0.1533
13 January 2017 link wap 0.1526
12 January 2017 link wap 0.1566
11 January 2017 link wap 0.158
10 January 2017 link wap 0.1574
09 January 2017 link wap 0.1586
06 January 2017 link wap 0.1576
05 January 2017 link wap 0.1632
04 January 2017 link wap 0.1589
03 January 2017 link wap 0.1592
30 December 2016 link wap 0.1588
29 December 2016 link wap 0.1591
28 December 2016 link wap 0.1653
27 December 2016 link wap 0.1649
23 December 2016 link wap 0.1651
22 December 2016 link wap 0.1644
21 December 2016 link wap 0.1651
20 December 2016 link wap 0.1653
19 December 2016 link wap 0.1641
16 December 2016 link wap 0.1646
15 December 2016 link wap 0.164
14 December 2016 link wap 0.161
13 December 2016 link wap 0.1623
12 December 2016 link wap 0.1624
09 December 2016 link wap 0.1639
08 December 2016 link wap 0.1618
07 December 2016 link wap 0.1613
06 December 2016 link wap 0.1602
05 December 2016 link wap 0.1622
02 December 2016 link wap 0.163
29 November 2016 link wap 0.1665
28 November 2016 link wap 0.1654
25 November 2016 link wap 0.1655
24 November 2016 link wap 0.1666
23 November 2016 link wap 0.1663
22 November 2016 link wap 0.1661
21 November 2016 link wap 0.1645
18 November 2016 link wap 0.165
17 November 2016 link wap 0.1605
16 November 2016 link wap 0.161
15 November 2016 link wap 0.16
14 November 2016 link wap 0.1629
11 November 2016 link wap 0.1618
10 November 2016 link wap 0.1612
09 November 2016 link wap 0.1588
08 November 2016 link wap 0.1592
07 November 2016 link wap 0.1586
04 November 2016 link wap 0.1574
03 November 2016 link wap 0.1574
02 November 2016 link wap 0.1578
01 November 2016 link wap 0.1603
31 October 2016 link wap 0.1609
28 October 2016 link wap 0.1614
27 October 2016 link wap 0.1615
26 October 2016 link wap 0.1608
25 October 2016 link wap 0.1611
24 October 2016 link wap 0.1605
21 October 2016 link wap 0.1606
20 October 2016 link wap 0.1593
19 October 2016 link wap 0.1588
18 October 2016 link wap 0.1597
17 October 2016 link wap 0.1593
14 October 2016 link wap 0.1577
13 October 2016 link wap 0.158
12 October 2016 link wap 0.1574
11 October 2016 link wap 0.156
10 October 2016 link wap 0.1561
07 October 2016 link wap 0.156
06 October 2016 link wap 0.1544
05 October 2016 link wap 0.1535
04 October 2016 link wap 0.1546
03 October 2016 link wap 0.1529
30 September 2016 link wap 0.1536
29 September 2016 link wap 0.1531
28 September 2016 link wap 0.154
27 September 2016 link wap 0.1534
26 September 2016 link wap 0.1526
23 September 2016 link wap 0.1528
22 September 2016 link wap 0.153
21 September 2016 link wap 0.1536
20 September 2016 link wap 0.1486
19 September 2016 link wap 0.1535
16 September 2016 link wap 0.1477
15 September 2016 link wap 0.1486
14 September 2016 link wap 0.1488
13 September 2016 link wap 0.1489
12 September 2016 link wap 0.1477
09 September 2016 link wap 0.1472
08 September 2016 link wap 0.1476
07 September 2016 link wap 0.1476
06 September 2016 link wap 0.1486
05 September 2016 link wap 0.1495
02 September 2016 link wap 0.1496
01 September 2016 link wap 0.1546
31 August 2016 link wap 0.1545
30 August 2016 link wap 0.1551
29 August 2016 link wap 0.1567
26 August 2016 link wap 0.1551
25 August 2016 link wap 0.1551
24 August 2016 link wap 0.1555
23 August 2016 link wap 0.1555
22 August 2016 link wap 0.1561
19 August 2016 link wap 0.1572
18 August 2016 link wap 0.1576
17 August 2016 link wap 0.1582
16 August 2016 link wap 0.1576
12 August 2016 link wap 0.1613
11 August 2016 link wap 0.1614
10 August 2016 link wap 0.1609
09 August 2016 link wap 0.1621
08 August 2016 link wap 0.1621
05 August 2016 link wap 0.1615
04 August 2016 link wap 0.1615
03 August 2016 link wap 0.1604
02 August 2016 link wap 0.1605
01 August 2016 link wap 0.1609
29 July 2016 link wap 0.1623
28 July 2016 link wap 0.1621
27 July 2016 link wap 0.1638
26 July 2016 link wap 0.1636
25 July 2016 link wap 0.1631
22 July 2016 link wap 0.1629
21 July 2016 link wap 0.1634
20 July 2016 link wap 0.1637
19 July 2016 link wap 0.1628
18 July 2016 link wap 0.1629
15 July 2016 link wap 0.1625
14 July 2016 link wap 0.1627
13 July 2016 link wap 0.1635
12 July 2016 link wap 0.1625
11 July 2016 link wap 0.1636
08 July 2016 link wap 0.1636
07 July 2016 link wap 0.1636
06 July 2016 link wap 0.1641
05 July 2016 link wap 0.1626
04 July 2016 link wap 0.163
01 July 2016 link wap 0.1632
30 June 2016 link wap 0.1631
29 June 2016 link wap 0.1641
28 June 2016 link wap 0.1632
27 June 2016 link wap 0.163
24 June 2016 link wap 0.1636
23 June 2016 link wap 0.1593
22 June 2016 link wap 0.1614
21 June 2016 link wap 0.1605
17 June 2016 link wap 0.1617
16 June 2016 link wap 0.1618
15 June 2016 link wap 0.162
14 June 2016 link wap 0.1613
13 June 2016 link wap 0.1606
10 June 2016 link wap 0.16
09 June 2016 link wap 0.1592
08 June 2016 link wap 0.159
07 June 2016 link wap 0.1588
06 June 2016 link wap 0.1592
03 June 2016 link wap 0.1614
02 June 2016 link wap 0.1607
01 June 2016 link wap 0.161
31 May 2016 link wap 0.1613
30 May 2016 link wap 0.161
27 May 2016 link wap 0.1605
26 May 2016 link wap 0.1604
25 May 2016 link wap 0.161
24 May 2016 link wap 0.1605
23 May 2016 link wap 0.1581
20 May 2016 link wap 0.1576
19 May 2016 link wap 0.1574
18 May 2016 link wap 0.1563
17 May 2016 link wap 0.1553
16 May 2016 link wap 0.1555
13 May 2016 link wap 0.1562
12 May 2016 link wap 0.1556
11 May 2016 link wap 0.1557
10 May 2016 link wap 0.1567
09 May 2016 link wap 0.1565
06 May 2016 link wap 0.1567
05 May 2016 link wap 0.1564
04 May 2016 link wap 0.1554
03 May 2016 link wap 0.1558
29 April 2016 link wap 0.1564
28 April 2016 link wap 0.1565
27 April 2016 link wap 0.1561
26 April 2016 link wap 0.1568
25 April 2016 link wap 0.156
22 April 2016 link wap 0.1557
21 April 2016 link wap 0.1555
20 April 2016 link wap 0.1548
19 April 2016 link wap 0.155
18 April 2016 link wap 0.1552
15 April 2016 link wap 0.1554
14 April 2016 link wap 0.1552
13 April 2016 link wap 0.1539
12 April 2016 link wap 0.1525
11 April 2016 link wap 0.1533
08 April 2016 link wap 0.153
07 April 2016 link wap 0.1505
06 April 2016 link wap 0.151
05 April 2016 link wap 0.1509
04 April 2016 link wap 0.1509
01 April 2016 link wap 0.1488
31 March 2016 link wap 0.1494
30 March 2016 link wap 0.1495
29 March 2016 link wap 0.1509
28 March 2016 link wap 0.151
25 March 2016 link wap 0.1511
24 March 2016 link wap 0.1511
23 March 2016 link wap 0.1509
22 March 2016 link wap 0.1508
21 March 2016 link wap 0.1499
18 March 2016 link wap 0.1499
17 March 2016 link wap 0.1492
16 March 2016 link wap 0.1526
15 March 2016 link wap 0.1524
14 March 2016 link wap 0.1519
11 March 2016 link wap 0.1519
10 March 2016 link wap 0.1538
09 March 2016 link wap 0.1502
08 March 2016 link wap 0.1502
07 March 2016 link wap 0.1502
04 March 2016 link wap 0.1508
03 March 2016 link wap 0.1518
02 March 2016 link wap 0.152
01 March 2016 link wap 0.1512
29 February 2016 link wap 0.1507
26 February 2016 link wap 0.1489
25 February 2016 link wap 0.1482
24 February 2016 link wap 0.1569
23 February 2016 link wap 0.1567
22 February 2016 link wap 0.1569
19 February 2016 link wap 0.1567
18 February 2016 link wap 0.1559
17 February 2016 link wap 0.1559
16 February 2016 link wap 0.1554
15 February 2016 link wap 0.1553
12 February 2016 link wap 0.1543
11 February 2016 link wap 0.1541
10 February 2016 link wap 0.1536
09 February 2016 link wap 0.1541
08 February 2016 link wap 0.1548
05 February 2016 link wap 0.1549
04 February 2016 link wap 0.1554
03 February 2016 link wap 0.1604
02 February 2016 link wap 0.1618
01 February 2016 link wap 0.1633
29 January 2016 link wap 0.1622
28 January 2016 link wap 0.1656
27 January 2016 link wap 0.1674
26 January 2016 link wap 0.1679
25 January 2016 link wap 0.1686
22 January 2016 link wap 0.1691
21 January 2016 link wap 0.1691
20 January 2016 link wap 0.1698
19 January 2016 link wap 0.1689
18 January 2016 link wap 0.1693
15 January 2016 link wap 0.1718
14 January 2016 link wap 0.1734
13 January 2016 link wap 0.1804
12 January 2016 link wap 0.1805
11 January 2016 link wap 0.1776
08 January 2016 link wap 0.1733
07 January 2016 link wap 0.1734
06 January 2016 link wap 0.1805
05 January 2016 link wap 0.1742
04 January 2016 link wap 0.172
31 December 2015 link wap 0.1725
30 December 2015 link wap 0.1727
29 December 2015 link wap 0.1716
28 December 2015 link wap 0.1734
24 December 2015 link wap 0.1803
23 December 2015 link wap 0.18
22 December 2015 link wap 0.1804
21 December 2015 link wap 0.1777
18 December 2015 link wap 0.1769
17 December 2015 link wap 0.1768
16 December 2015 link wap 0.1748
15 December 2015 link wap 0.1707
14 December 2015 link wap 0.1727
11 December 2015 link wap 0.1735
10 December 2015 link wap 0.1748
09 December 2015 link wap 0.1793
08 December 2015 link wap 0.1806
07 December 2015 link wap 0.1772
04 December 2015 link wap 0.1726
03 December 2015 link wap 0.1836
02 December 2015 link wap 0.18
27 November 2015 link wap 0.1754
26 November 2015 link wap 0.1762
25 November 2015 link wap 0.1768
24 November 2015 link wap 0.1744
23 November 2015 link wap 0.1743
20 November 2015 link wap 0.1726
19 November 2015 link wap 0.1741
18 November 2015 link wap 0.1739
17 November 2015 link wap 0.1738
16 November 2015 link wap 0.1776
13 November 2015 link wap 0.1782
12 November 2015 link wap 0.1803
11 November 2015 link wap 0.181
10 November 2015 link wap 0.1824
09 November 2015 link wap 0.1815
06 November 2015 link wap 0.1804
05 November 2015 link wap 0.18
04 November 2015 link wap 0.1766
03 November 2015 link wap 0.1744
02 November 2015 link wap 0.1746
30 October 2015 link wap 0.1754
29 October 2015 link wap 0.1762
28 October 2015 link wap 0.1748
27 October 2015 link wap 0.1755
26 October 2015 link wap 0.1748
23 October 2015 link wap 0.1743
22 October 2015 link wap 0.1783
21 October 2015 link wap 0.1835
20 October 2015 link wap 0.1761
19 October 2015 link wap 0.1805
16 October 2015 link wap 0.1818
15 October 2015 link wap 0.178
14 October 2015 link wap 0.1801
13 October 2015 link wap 0.1779
12 October 2015 link wap 0.1776
09 October 2015 link wap 0.1785
08 October 2015 link wap 0.1831
07 October 2015 link wap 0.1848
06 October 2015 link wap 0.1849
05 October 2015 link wap 0.185
02 October 2015 link wap 0.1873
01 October 2015 link wap 0.1872
30 September 2015 link wap 0.186
29 September 2015 link wap 0.1842
28 September 2015 link wap 0.1833
25 September 2015 link wap 0.182
24 September 2015 link wap 0.1837
23 September 2015 link wap 0.1846
22 September 2015 link wap 0.1826
21 September 2015 link wap 0.1794
18 September 2015 link wap 0.1776
17 September 2015 link wap 0.1819
16 September 2015 link wap 0.181
15 September 2015 link wap 0.178
14 September 2015 link wap 0.1779
11 September 2015 link wap 0.1798
10 September 2015 link wap 0.1828
09 September 2015 link wap 0.1793
08 September 2015 link wap 0.1786
07 September 2015 link wap 0.1803
04 September 2015 link wap 0.1805
03 September 2015 link wap 0.1789
02 September 2015 link wap 0.1776
01 September 2015 link wap 0.1804
31 August 2015 link wap 0.1792
28 August 2015 link wap 0.1859
27 August 2015 link wap 0.1862
26 August 2015 link wap 0.1714
25 August 2015 link wap 0.1692
24 August 2015 link wap 0.1749
21 August 2015 link wap 0.1766
20 August 2015 link wap 0.1792
19 August 2015 link wap 0.1817
18 August 2015 link wap 0.1808
17 August 2015 link wap 0.1809
14 August 2015 link wap 0.1798
13 August 2015 link wap 0.1845
12 August 2015 link wap 0.1862
11 August 2015 link wap 0.1845
10 August 2015 link wap 0.1908
07 August 2015 link wap 0.1915
06 August 2015 link wap 0.1888
05 August 2015 link wap 0.1868
04 August 2015 link wap 0.1876
03 August 2015 link wap 0.1829
31 July 2015 link wap 0.1904
30 July 2015 link wap 0.189
29 July 2015 link wap 0.1811
28 July 2015 link wap 0.1811
27 July 2015 link wap 0.1807
24 July 2015 link wap 0.1819
23 July 2015 link wap 0.182
22 July 2015 link wap 0.184
21 July 2015 link wap 0.1851
20 July 2015 link wap 0.1858
17 July 2015 link wap 0.1849
16 July 2015 link wap 0.1846
15 July 2015 link wap 0.183
14 July 2015 link wap 0.1822
13 July 2015 link wap 0.1829
10 July 2015 link wap 0.1813
09 July 2015 link wap 0.1848
08 July 2015 link wap 0.1866
07 July 2015 link wap 0.1899
06 July 2015 link wap 0.1898
03 July 2015 link wap 0.1922
02 July 2015 link wap 0.1923
01 July 2015 link wap 0.1911
30 June 2015 link wap 0.1903
29 June 2015 link wap 0.1927
26 June 2015 link wap 0.1894
25 June 2015 link wap 0.1887
24 June 2015 link wap 0.1838
23 June 2015 link wap 0.1843
22 June 2015 link wap 0.1869
19 June 2015 link wap 0.1803
18 June 2015 link wap 0.1861
17 June 2015 link wap 0.1846
16 June 2015 link wap 0.1815
15 June 2015 link wap 0.1838
12 June 2015 link wap 0.19
11 June 2015 link wap 0.1885
10 June 2015 link wap 0.1875
09 June 2015 link wap 0.187
08 June 2015 link wap 0.1896
05 June 2015 link wap 0.1876
04 June 2015 link wap 0.1856
03 June 2015 link wap 0.1901
02 June 2015 link wap 0.1926
29 May 2015 link wap 0.1918
28 May 2015 link wap 0.1825
27 May 2015 link wap 0.1833
26 May 2015 link wap 0.1839
25 May 2015 link wap 0.1822
22 May 2015 link wap 0.1787
21 May 2015 link wap 0.1792
20 May 2015 link wap 0.1798
19 May 2015 link wap 0.1785
18 May 2015 link wap 0.1753
15 May 2015 link wap 0.1875
14 May 2015 link wap 0.1907
13 May 2015 link wap 0.1918
12 May 2015 link wap 0.192
11 May 2015 link wap 0.1938
08 May 2015 link wap 0.1933
07 May 2015 link wap 0.1906
06 May 2015 link wap 0.1885
05 May 2015 link wap 0.192
04 May 2015 link wap 0.1886
30 April 2015 link wap 0.1874
29 April 2015 link wap 0.1952
28 April 2015 link wap 0.1833
27 April 2015 link wap 0.1776
24 April 2015 link wap 0.1782
23 April 2015 link wap 0.1821
22 April 2015 link wap 0.1817
21 April 2015 link wap 0.1831
20 April 2015 link wap 0.1813
17 April 2015 link wap 0.1946
16 April 2015 link wap 0.1962
15 April 2015 link wap 0.1963
14 April 2015 link wap 0.1831
10 April 2015 link wap 0.1843
09 April 2015 link wap 0.1753
08 April 2015 link wap 0.1723
07 April 2015 link wap 0.1729
06 April 2015 link wap 0.1713
03 April 2015 link wap 0.1788
02 April 2015 link wap 0.1735
01 April 2015 link wap 0.1753
31 March 2015 link wap 0.1753
30 March 2015 link wap 0.1726
27 March 2015 link wap 0.1743
26 March 2015 link wap 0.1716
25 March 2015 link wap 0.1704
24 March 2015 link wap 0.177
23 March 2015 link wap 0.1793
20 March 2015 link wap 0.1821
19 March 2015 link wap 0.1768
18 March 2015 link wap 0.1777
17 March 2015 link wap 0.1875
16 March 2015 link wap 0.1923
13 March 2015 link wap 0.1949
12 March 2015 link wap 0.1902
11 March 2015 link wap 0.1956
10 March 2015 link wap 0.192
09 March 2015 link wap 0.1793
06 March 2015 link wap 0.178
05 March 2015 link wap 0.1749
04 March 2015 link wap 0.178
03 March 2015 link wap 0.1645
02 March 2015 link wap 0.1509
27 February 2015 link wap 0.1173
26 February 2015 link wap 0.118
25 February 2015 link wap 0.1162
24 February 2015 link wap 0.1452
23 February 2015 link wap 0.1452
20 February 2015 link wap 0.1402
19 February 2015 link wap 0.1439
18 February 2015 link wap 0.148
17 February 2015 link wap 0.148
16 February 2015 link wap 0.1475
13 February 2015 link wap 0.1504
12 February 2015 link wap 0.1503
11 February 2015 link wap 0.157
10 February 2015 link wap 0.1573
09 February 2015 link wap 0.1563
06 February 2015 link wap 0.1554
05 February 2015 link wap 0.2407
04 February 2015 link wap 0.2391
03 February 2015 link wap 0.2413
02 February 2015 link wap 0.2488
30 January 2015 link wap 0.2511
29 January 2015 link wap 0.2519
28 January 2015 link wap 0.2509
27 January 2015 link wap 0.2536
26 January 2015 link wap 0.2551
23 January 2015 link wap 0.2561
22 January 2015 link wap 0.248
21 January 2015 link wap 0.2495
20 January 2015 link wap 0.2484
19 January 2015 link wap 0.2485
16 January 2015 link wap 0.2483
15 January 2015 link wap 0.246
14 January 2015 link wap 0.2446
13 January 2015 link wap 0.2433
12 January 2015 link wap 0.2434
09 January 2015 link wap 0.2431
08 January 2015 link wap 0.2441
07 January 2015 link wap 0.2427
06 January 2015 link wap 0.242
05 January 2015 link wap 0.2412
31 December 2014 link wap 0.2361
30 December 2014 link wap 0.2362
29 December 2014 link wap 0.2348
24 December 2014 link wap 0.2345
23 December 2014 link wap 0.2342
22 December 2014 link wap 0.2333
19 December 2014 link wap 0.2333
18 December 2014 link wap 0.2322
17 December 2014 link wap 0.2298
16 December 2014 link wap 0.2293
15 December 2014 link wap 0.2308
12 December 2014 link wap 0.2299
11 December 2014 link wap 0.2294
10 December 2014 link wap 0.2292
09 December 2014 link wap 0.2295
08 December 2014 link wap 0.2317
05 December 2014 link wap 0.2382
04 December 2014 link wap 0.2389
03 December 2014 link wap 0.2385
02 December 2014 link wap 0.2367
28 November 2014 link wap 0.2364
27 November 2014 link wap 0.2347
26 November 2014 link wap 0.2352
25 November 2014 link wap 0.2361
24 November 2014 link wap 0.2369
21 November 2014 link wap 0.2433
20 November 2014 link wap 0.2433
19 November 2014 link wap 0.2432
18 November 2014 link wap 0.2429
17 November 2014 link wap 0.2423
14 November 2014 link wap 0.2425
13 November 2014 link wap 0.2426
12 November 2014 link wap 0.2427
11 November 2014 link wap 0.2425
10 November 2014 link wap 0.2753
07 November 2014 link wap 0.2774
06 November 2014 link wap 0.2744
05 November 2014 link wap 0.2745
04 November 2014 link wap 0.2736
03 November 2014 link wap 0.2737
31 October 2014 link wap 0.2721
30 October 2014 link wap 0.2722
29 October 2014 link wap 0.2691
28 October 2014 link wap 0.2699
27 October 2014 link wap 0.2691
24 October 2014 link wap 0.2695
23 October 2014 link wap 0.2694
22 October 2014 link wap 0.2682
21 October 2014 link wap 0.2657
20 October 2014 link wap 0.2685
17 October 2014 link wap 0.2675
16 October 2014 link wap 0.2683
15 October 2014 link wap 0.2705
14 October 2014 link wap 0.2701
13 October 2014 link wap 0.2693
10 October 2014 link wap 0.2695
09 October 2014 link wap 0.2677
08 October 2014 link wap 0.2698
07 October 2014 link wap 0.2707
06 October 2014 link wap 0.2717
03 October 2014 link wap 0.2707
02 October 2014 link wap 0.2706
01 October 2014 link wap 0.2714
30 September 2014 link wap 0.2712
29 September 2014 link wap 0.27
26 September 2014 link wap 0.2677
25 September 2014 link wap 0.268
24 September 2014 link wap 0.2329
23 September 2014 link wap 0.2299
22 September 2014 link wap 0.2299
19 September 2014 link wap 0.2358
18 September 2014 link wap 0.2421
17 September 2014 link wap 0.2475
16 September 2014 link wap 0.2698
15 September 2014 link wap 0.2704
12 September 2014 link wap 0.2651
11 September 2014 link wap 0.2651
10 September 2014 link wap 0.2651
09 September 2014 link wap 0.2632
08 September 2014 link wap 0.2692
05 September 2014 link wap 0.2685
04 September 2014 link wap 0.2648
03 September 2014 link wap 0.263
02 September 2014 link wap 0.2635
01 September 2014 link wap 0.2575
29 August 2014 link wap 0.2472
28 August 2014 link wap 0.2459
27 August 2014 link wap 0.246
26 August 2014 link wap 0.2458
25 August 2014 link wap 0.2449
22 August 2014 link wap 0.2517
21 August 2014 link wap 0.2497
20 August 2014 link wap 0.2521
19 August 2014 link wap 0.2534
18 August 2014 link wap 0.2529
14 August 2014 link wap 0.253
13 August 2014 link wap 0.2524
12 August 2014 link wap 0.2579
11 August 2014 link wap 0.2785
08 August 2014 link wap 0.2787
07 August 2014 link wap 0.2786
06 August 2014 link wap 0.2684
05 August 2014 link wap 0.2772
04 August 2014 link wap 0.2772
01 August 2014 link wap 0.2778
31 July 2014 link wap 0.2769
30 July 2014 link wap 0.2758
29 July 2014 link wap 0.2744
28 July 2014 link wap 0.274
25 July 2014 link wap 0.2788
24 July 2014 link wap 0.2805
23 July 2014 link wap 0.2817
22 July 2014 link wap 0.2824
21 July 2014 link wap 0.2812
18 July 2014 link wap 0.2805
17 July 2014 link wap 0.2794
16 July 2014 link wap 0.2799
15 July 2014 link wap 0.2777
14 July 2014 link wap 0.2772
11 July 2014 link wap 0.2774
10 July 2014 link wap 0.2755
09 July 2014 link wap 0.2758
08 July 2014 link wap 0.2747
07 July 2014 link wap 0.2745
04 July 2014 link wap 0.2733
03 July 2014 link wap 0.2723
02 July 2014 link wap 0.272
01 July 2014 link wap 0.2715
30 June 2014 link wap 0.2701
27 June 2014 link wap 0.273
26 June 2014 link wap 0.2706
25 June 2014 link wap 0.2714
24 June 2014 link wap 0.2701
23 June 2014 link wap 0.2711
20 June 2014 link wap 0.2738
19 June 2014 link wap 0.2733
18 June 2014 link wap 0.2751
17 June 2014 link wap 0.2752
16 June 2014 link wap 0.2755
13 June 2014 link wap 0.2745
12 June 2014 link wap 0.2787
11 June 2014 link wap 0.2788
10 June 2014 link wap 0.2734
06 June 2014 link wap 0.2696
05 June 2014 link wap 0.2702
04 June 2014 link wap 0.271
03 June 2014 link wap 0.2704
02 June 2014 link wap 0.2725
30 May 2014 link wap 0.2727
29 May 2014 link wap 0.2711
28 May 2014 link wap 0.2713
27 May 2014 link wap 0.2719
26 May 2014 link wap 0.2705
23 May 2014 link wap 0.2708
22 May 2014 link wap 0.2701
21 May 2014 link wap 0.2703
20 May 2014 link wap 0.2705
19 May 2014 link wap 0.2709
16 May 2014 link wap 0.2765
15 May 2014 link wap 0.2732
14 May 2014 link wap 0.2726
13 May 2014 link wap 0.2736
12 May 2014 link wap 0.2734
09 May 2014 link wap 0.2718
08 May 2014 link wap 0.2696
07 May 2014 link wap 0.2701
06 May 2014 link wap 0.2732
05 May 2014 link wap 0.2754
02 May 2014 link wap 0.2758
30 April 2014 link wap 0.2775
29 April 2014 link wap 0.2772
28 April 2014 link wap 0.278
25 April 2014 link wap 0.2802
24 April 2014 link wap 0.2783
23 April 2014 link wap 0.2784
22 April 2014 link wap 0.2801
18 April 2014 link wap 0.2869
17 April 2014 link wap 0.2867
16 April 2014 link wap 0.2787
15 April 2014 link wap 0.2682
14 April 2014 link wap 0.245
11 April 2014 link wap 0.2371
10 April 2014 link wap 0.2692
09 April 2014 link wap 0.2709
08 April 2014 link wap 0.2803
07 April 2014 link wap 0.2817
04 April 2014 link wap 0.2892
03 April 2014 link wap 0.2888
02 April 2014 link wap 0.2879
01 April 2014 link wap 0.2876
31 March 2014 link wap 0.2876
28 March 2014 link wap 0.2884
27 March 2014 link wap 0.2906
26 March 2014 link wap 0.2954
25 March 2014 link wap 0.2968
24 March 2014 link wap 0.3513
21 March 2014 link wap 0.3515
20 March 2014 link wap 0.3525
19 March 2014 link wap 0.3529
18 March 2014 link wap 0.3536
17 March 2014 link wap 0.3538
14 March 2014 link wap 0.3537
13 March 2014 link wap 0.3535
12 March 2014 link wap 0.3537
11 March 2014 link wap 0.3532
10 March 2014 link wap 0.3564
07 March 2014 link wap 0.3557
06 March 2014 link wap 0.3494
05 March 2014 link wap 0.3306
04 March 2014 link wap 0.3303
03 March 2014 link wap 0.3104
28 February 2014 link wap 0.3278
27 February 2014 link wap 0.3095
26 February 2014 link wap 0.3335
25 February 2014 link wap 0.3668
24 February 2014 link wap 0.3662
21 February 2014 link wap 0.3668
20 February 2014 link wap 0.3901
19 February 2014 link wap 0.3874
18 February 2014 link wap 0.387
17 February 2014 link wap 0.3873
14 February 2014 link wap 0.3865
13 February 2014 link wap 0.3874
12 February 2014 link wap 0.3862
11 February 2014 link wap 0.3857
10 February 2014 link wap 0.386
07 February 2014 link wap 0.375
06 February 2014 link wap 0.3707
05 February 2014 link wap 0.3799
04 February 2014 link wap 0.3802
03 February 2014 link wap 0.3831
31 January 2014 link wap 0.3854
30 January 2014 link wap 0.3908
29 January 2014 link wap 0.3902
28 January 2014 link wap 0.3912
27 January 2014 link wap 0.391
24 January 2014 link wap 0.3928
23 January 2014 link wap 0.3958
22 January 2014 link wap 0.3975
21 January 2014 link wap 0.399
20 January 2014 link wap 0.3996
17 January 2014 link wap 0.3993
16 January 2014 link wap 0.3991
15 January 2014 link wap 0.3987
14 January 2014 link wap 0.3974
13 January 2014 link wap 0.4002
10 January 2014 link wap 0.4036
09 January 2014 link wap 0.405
08 January 2014 link wap 0.4022
07 January 2014 link wap 0.4022
06 January 2014 link wap 0.4016
03 January 2014 link wap 0.4011
31 December 2013 link wap 0.4008
30 December 2013 link wap 0.3989
27 December 2013 link wap 0.3985
24 December 2013 link wap 0.3994
23 December 2013 link wap 0.397
20 December 2013 link wap 0.3964
19 December 2013 link wap 0.3924
18 December 2013 link wap 0.3919
17 December 2013 link wap 0.391
16 December 2013 link wap 0.39
13 December 2013 link wap 0.3924
12 December 2013 link wap 0.3922
11 December 2013 link wap 0.3922
10 December 2013 link wap 0.397
09 December 2013 link wap 0.3963
06 December 2013 link wap 0.3965
05 December 2013 link wap 0.3995
04 December 2013 link wap 0.3994
03 December 2013 link wap 0.3999
02 December 2013 link wap 0.3957
29 November 2013 link wap 0.3962
28 November 2013 link wap 0.4025
27 November 2013 link wap 0.4031
26 November 2013 link wap 0.4033
25 November 2013 link wap 0.4034
22 November 2013 link wap 0.4009
21 November 2013 link wap 0.4037
20 November 2013 link wap 0.401
19 November 2013 link wap 0.4011
18 November 2013 link wap 0.4008
15 November 2013 link wap 0.404
14 November 2013 link wap 0.4034
13 November 2013 link wap 0.4055
12 November 2013 link wap 0.4096
11 November 2013 link wap 0.4095
08 November 2013 link wap 0.4035
07 November 2013 link wap 0.4007
06 November 2013 link wap 0.4
05 November 2013 link wap 0.4013
04 November 2013 link wap 0.4009
01 November 2013 link wap 0.4007
31 October 2013 link wap 0.3951
30 October 2013 link wap 0.3934
29 October 2013 link wap 0.3948
28 October 2013 link wap 0.3935
25 October 2013 link wap 0.3943
24 October 2013 link wap 0.3947
23 October 2013 link wap 0.3943
22 October 2013 link wap 0.3971
21 October 2013 link wap 0.3975
18 October 2013 link wap 0.3974
17 October 2013 link wap 0.3988
16 October 2013 link wap 0.4014
15 October 2013 link wap 0.4012
14 October 2013 link wap 0.4027
11 October 2013 link wap 0.4007
10 October 2013 link wap 0.4029
09 October 2013 link wap 0.4034
08 October 2013 link wap 0.3994
07 October 2013 link wap 0.3987
04 October 2013 link wap 0.3973
03 October 2013 link wap 0.3983
02 October 2013 link wap 0.4013
01 October 2013 link wap 0.401
30 September 2013 link wap 0.4032
27 September 2013 link wap 0.4033
26 September 2013 link wap 0.4043
25 September 2013 link wap 0.4049
24 September 2013 link wap 0.4047
23 September 2013 link wap 0.4046
20 September 2013 link wap 0.4029
19 September 2013 link wap 0.4015
18 September 2013 link wap 0.4089
17 September 2013 link wap 0.4092
16 September 2013 link wap 0.408
13 September 2013 link wap 0.413
12 September 2013 link wap 0.413
11 September 2013 link wap 0.4124
10 September 2013 link wap 0.4127
09 September 2013 link wap 0.4149
06 September 2013 link wap 0.4169
05 September 2013 link wap 0.4129
04 September 2013 link wap 0.4143
03 September 2013 link wap 0.4139
02 September 2013 link wap 0.4117
30 August 2013 link wap 0.4124
29 August 2013 link wap 0.4126
28 August 2013 link wap 0.4084
27 August 2013 link wap 0.4098
26 August 2013 link wap 0.4081
23 August 2013 link wap 0.4078
22 August 2013 link wap 0.4087
21 August 2013 link wap 0.4087
20 August 2013 link wap 0.4091
19 August 2013 link wap 0.4112
16 August 2013 link wap 0.411
14 August 2013 link wap 0.4121
13 August 2013 link wap 0.4095
12 August 2013 link wap 0.4098
09 August 2013 link wap 0.4087
08 August 2013 link wap 0.4104
07 August 2013 link wap 0.4112
06 August 2013 link wap 0.409
05 August 2013 link wap 0.4089
02 August 2013 link wap 0.4119
01 August 2013 link wap 0.4103
31 July 2013 link wap 0.4088
30 July 2013 link wap 0.407
29 July 2013 link wap 0.4072
26 July 2013 link wap 0.4061
25 July 2013 link wap 0.4091
24 July 2013 link wap 0.409
23 July 2013 link wap 0.4124
22 July 2013 link wap 0.4068
19 July 2013 link wap 0.4139
18 July 2013 link wap 0.4077
17 July 2013 link wap 0.4089
16 July 2013 link wap 0.4165
15 July 2013 link wap 0.4157
12 July 2013 link wap 0.4065
11 July 2013 link wap 0.4167
10 July 2013 link wap 0.4242
09 July 2013 link wap 0.4232
08 July 2013 link wap 0.4204
05 July 2013 link wap 0.4083
04 July 2013 link wap 0.4085
03 July 2013 link wap 0.4219
02 July 2013 link wap 0.4175
01 July 2013 link wap 0.4156
28 June 2013 link wap 0.4164
27 June 2013 link wap 0.4152
26 June 2013 link wap 0.4129
25 June 2013 link wap 0.4195
21 June 2013 link wap 0.4193
20 June 2013 link wap 0.4153
19 June 2013 link wap 0.4121
18 June 2013 link wap 0.4103
17 June 2013 link wap 0.4099
14 June 2013 link wap 0.41
13 June 2013 link wap 0.4165
12 June 2013 link wap 0.4178
11 June 2013 link wap 0.4202
10 June 2013 link wap 0.4202
07 June 2013 link wap 0.4269
06 June 2013 link wap 0.4197
05 June 2013 link wap 0.4152
04 June 2013 link wap 0.4126
03 June 2013 link wap 0.4154
31 May 2013 link wap 0.4134
30 May 2013 link wap 0.4103
29 May 2013 link wap 0.4147
28 May 2013 link wap 0.4114
27 May 2013 link wap 0.4121
24 May 2013 link wap 0.4123
23 May 2013 link wap 0.4148
22 May 2013 link wap 0.4115
21 May 2013 link wap 0.4138
20 May 2013 link wap 0.4137
17 May 2013 link wap 0.4133
16 May 2013 link wap 0.4134
15 May 2013 link wap 0.4122
14 May 2013 link wap 0.4099
13 May 2013 link wap 0.4097
10 May 2013 link wap 0.4069
09 May 2013 link wap 0.407
08 May 2013 link wap 0.4057
07 May 2013 link wap 0.4064
03 May 2013 link wap 0.4063
02 May 2013 link wap 0.409
30 April 2013 link wap 0.4079
29 April 2013 link wap 0.4057
26 April 2013 link wap 0.4089
25 April 2013 link wap 0.4122
24 April 2013 link wap 0.4115
23 April 2013 link wap 0.4121
22 April 2013 link wap 0.4102
19 April 2013 link wap 0.4099
18 April 2013 link wap 0.4119
17 April 2013 link wap 0.407
16 April 2013 link wap 0.4126
15 April 2013 link wap 0.4121
12 April 2013 link wap 0.4135
11 April 2013 link wap 0.4127
10 April 2013 link wap 0.4115
09 April 2013 link wap 0.4159
08 April 2013 link wap 0.4161
05 April 2013 link wap 0.4209
04 April 2013 link wap 0.4246
03 April 2013 link wap 0.4241
02 April 2013 link wap 0.4226
01 April 2013 link wap 0.4234
29 March 2013 link wap 0.4229
28 March 2013 link wap 0.424
27 March 2013 link wap 0.4227
26 March 2013 link wap 0.4213
25 March 2013 link wap 0.418
22 March 2013 link wap 0.4208
21 March 2013 link wap 0.4205
20 March 2013 link wap 0.4198
19 March 2013 link wap 0.4188
18 March 2013 link wap 0.4195
15 March 2013 link wap 0.4139
14 March 2013 link wap 0.4185
13 March 2013 link wap 0.4145
12 March 2013 link wap 0.4142
11 March 2013 link wap 0.4126
08 March 2013 link wap 0.4089
07 March 2013 link wap 0.4106
06 March 2013 link wap 0.4112
05 March 2013 link wap 0.4116
04 March 2013 link wap 0.4124
01 March 2013 link wap 0.4101
28 February 2013 link wap 0.4088
27 February 2013 link wap 0.4106
26 February 2013 link wap 0.4117
25 February 2013 link wap 0.4061
22 February 2013 link wap 0.4068
21 February 2013 link wap 0.4078
20 February 2013 link wap 0.4011
19 February 2013 link wap 0.4044
18 February 2013 link wap 0.4049
15 February 2013 link wap 0.4049
14 February 2013 link wap 0.4034
13 February 2013 link wap 0.4027
12 February 2013 link wap 0.4055
11 February 2013 link wap 0.4023
08 February 2013 link wap 0.402
07 February 2013 link wap 0.4005
06 February 2013 link wap 0.3976
05 February 2013 link wap 0.3972
04 February 2013 link wap 0.3945
01 February 2013 link wap 0.3941
31 January 2013 link wap 0.3969
30 January 2013 link wap 0.398
29 January 2013 link wap 0.4005
28 January 2013 link wap 0.4006
25 January 2013 link wap 0.399
24 January 2013 link wap 0.403
23 January 2013 link wap 0.4024
22 January 2013 link wap 0.4021
21 January 2013 link wap 0.4018
18 January 2013 link wap 0.3996
17 January 2013 link wap 0.3991
16 January 2013 link wap 0.4016
15 January 2013 link wap 0.4133
14 January 2013 link wap 0.4027
11 January 2013 link wap 0.4056
10 January 2013 link wap 0.4112
09 January 2013 link wap 0.4165
08 January 2013 link wap 0.417
07 January 2013 link wap 0.4229
04 January 2013 link wap 0.4231
03 January 2013 link wap 0.4191
31 December 2012 link wap 0.4144
28 December 2012 link wap 0.4144
27 December 2012 link wap 0.415
24 December 2012 link wap 0.4174
21 December 2012 link wap 0.4175
20 December 2012 link wap 0.4174
19 December 2012 link wap 0.4177
18 December 2012 link wap 0.4191
17 December 2012 link wap 0.419
14 December 2012 link wap 0.421
13 December 2012 link wap 0.4252
12 December 2012 link wap 0.4302
11 December 2012 link wap 0.432
10 December 2012 link wap 0.4322
07 December 2012 link wap 0.4285
06 December 2012 link wap 0.4246
05 December 2012 link wap 0.4232
04 December 2012 link wap 0.4251
03 December 2012 link wap 0.4235
29 November 2012 link wap 0.4248
28 November 2012 link wap 0.4271
27 November 2012 link wap 0.4259
26 November 2012 link wap 0.4288
23 November 2012 link wap 0.4314
22 November 2012 link wap 0.4327
21 November 2012 link wap 0.4352
20 November 2012 link wap 0.4342
19 November 2012 link wap 0.4323
16 November 2012 link wap 0.436
15 November 2012 link wap 0.4312
14 November 2012 link wap 0.4331
13 November 2012 link wap 0.4306
12 November 2012 link wap 0.4333
09 November 2012 link wap 0.4336
08 November 2012 link wap 0.4315
07 November 2012 link wap 0.4288
06 November 2012 link wap 0.4315
05 November 2012 link wap 0.4307
02 November 2012 link wap 0.4273
01 November 2012 link wap 0.4291
31 October 2012 link wap 0.4271
30 October 2012 link wap 0.4288
29 October 2012 link wap 0.4313
26 October 2012 link wap 0.4302
25 October 2012 link wap 0.4289
24 October 2012 link wap 0.4307
23 October 2012 link wap 0.4295
22 October 2012 link wap 0.4285
19 October 2012 link wap 0.4299
18 October 2012 link wap 0.4283
17 October 2012 link wap 0.4275
16 October 2012 link wap 0.4313
15 October 2012 link wap 0.4344
12 October 2012 link wap 0.4329
11 October 2012 link wap 0.4367
10 October 2012 link wap 0.4357
09 October 2012 link wap 0.4332
08 October 2012 link wap 0.4336
05 October 2012 link wap 0.4322
04 October 2012 link wap 0.4304
03 October 2012 link wap 0.4299
02 October 2012 link wap 0.4295
01 October 2012 link wap 0.4302
28 September 2012 link wap 0.429
27 September 2012 link wap 0.4301
26 September 2012 link wap 0.4305
25 September 2012 link wap 0.4309
24 September 2012 link wap 0.4295
21 September 2012 link wap 0.4259
20 September 2012 link wap 0.4286
19 September 2012 link wap 0.423
18 September 2012 link wap 0.4229
17 September 2012 link wap 0.4228
14 September 2012 link wap 0.4262
13 September 2012 link wap 0.4326
12 September 2012 link wap 0.4307
11 September 2012 link wap 0.4322
10 September 2012 link wap 0.4313
07 September 2012 link wap 0.4351
06 September 2012 link wap 0.4385
05 September 2012 link wap 0.4415
04 September 2012 link wap 0.4368
03 September 2012 link wap 0.439
31 August 2012 link wap 0.4371
30 August 2012 link wap 0.4378
29 August 2012 link wap 0.4383
28 August 2012 link wap 0.4384
27 August 2012 link wap 0.4398
24 August 2012 link wap 0.4406
23 August 2012 link wap 0.4411
22 August 2012 link wap 0.4446
21 August 2012 link wap 0.4476
20 August 2012 link wap 0.449
17 August 2012 link wap 0.4474
16 August 2012 link wap 0.4518
14 August 2012 link wap 0.4511
13 August 2012 link wap 0.4559
10 August 2012 link wap 0.4568
09 August 2012 link wap 0.4527
08 August 2012 link wap 0.4527
07 August 2012 link wap 0.4511
06 August 2012 link wap 0.4558
03 August 2012 link wap 0.4687
02 August 2012 link wap 0.4635
01 August 2012 link wap 0.4597
31 July 2012 link wap 0.4598
30 July 2012 link wap 0.4586
27 July 2012 link wap 0.4644
26 July 2012 link wap 0.4709
25 July 2012 link wap 0.4713
24 July 2012 link wap 0.4738
23 July 2012 link wap 0.4703
20 July 2012 link wap 0.463
19 July 2012 link wap 0.4602
18 July 2012 link wap 0.4627
17 July 2012 link wap 0.4588
16 July 2012 link wap 0.4607
13 July 2012 link wap 0.4612
12 July 2012 link wap 0.4576
11 July 2012 link wap 0.4562
10 July 2012 link wap 0.4541
09 July 2012 link wap 0.455
06 July 2012 link wap 0.4502
05 July 2012 link wap 0.4428
04 July 2012 link wap 0.4393
03 July 2012 link wap 0.4366
02 July 2012 link wap 0.4362
29 June 2012 link wap 0.4408
28 June 2012 link wap 0.4409
27 June 2012 link wap 0.4402
26 June 2012 link wap 0.4423
25 June 2012 link wap 0.4422
22 June 2012 link wap 0.4402
21 June 2012 link wap 0.4365
20 June 2012 link wap 0.4356
19 June 2012 link wap 0.439
18 June 2012 link wap 0.4375
15 June 2012 link wap 0.4363
14 June 2012 link wap 0.437
13 June 2012 link wap 0.438
12 June 2012 link wap 0.439
11 June 2012 link wap 0.4392
08 June 2012 link wap 0.441
07 June 2012 link wap 0.4402
06 June 2012 link wap 0.4435
05 June 2012 link wap 0.4472
01 June 2012 link wap 0.4473
31 May 2012 link wap 0.4445
30 May 2012 link wap 0.4436
29 May 2012 link wap 0.4397
28 May 2012 link wap 0.4388
25 May 2012 link wap 0.4391
24 May 2012 link wap 0.4406
23 May 2012 link wap 0.4368
22 May 2012 link wap 0.4317
21 May 2012 link wap 0.4318
18 May 2012 link wap 0.4352
17 May 2012 link wap 0.4337
16 May 2012 link wap 0.4352
15 May 2012 link wap 0.4312
14 May 2012 link wap 0.4299
11 May 2012 link wap 0.4267
10 May 2012 link wap 0.4258
09 May 2012 link wap 0.4228
08 May 2012 link wap 0.4223
07 May 2012 link wap 0.4211
04 May 2012 link wap 0.4181
03 May 2012 link wap 0.4179
02 May 2012 link wap 0.4158
30 April 2012 link wap 0.4139
27 April 2012 link wap 0.4113
26 April 2012 link wap 0.4125
25 April 2012 link wap 0.4121
24 April 2012 link wap 0.4149
23 April 2012 link wap 0.4156
20 April 2012 link wap 0.4137
19 April 2012 link wap 0.4156
18 April 2012 link wap 0.4175
17 April 2012 link wap 0.4154
13 April 2012 link wap 0.4143
12 April 2012 link wap 0.4159
11 April 2012 link wap 0.4166
10 April 2012 link wap 0.4165
09 April 2012 link wap 0.417
06 April 2012 link wap 0.4172
05 April 2012 link wap 0.4164
04 April 2012 link wap 0.4142
03 April 2012 link wap 0.4087
02 April 2012 link wap 0.409
30 March 2012 link wap 0.4092
29 March 2012 link wap 0.4109
28 March 2012 link wap 0.4081
27 March 2012 link wap 0.4077
26 March 2012 link wap 0.4123
23 March 2012 link wap 0.4113
22 March 2012 link wap 0.4145
21 March 2012 link wap 0.4117
20 March 2012 link wap 0.4135
19 March 2012 link wap 0.4149
16 March 2012 link wap 0.4177
15 March 2012 link wap 0.4167
14 March 2012 link wap 0.4161
13 March 2012 link wap 0.4134
12 March 2012 link wap 0.4132
09 March 2012 link wap 0.4126
08 March 2012 link wap 0.4127
07 March 2012 link wap 0.4127
06 March 2012 link wap 0.4119
05 March 2012 link wap 0.4103
02 March 2012 link wap 0.4087
01 March 2012 link wap 0.4064
29 February 2012 link wap 0.4036
28 February 2012 link wap 0.4051
27 February 2012 link wap 0.4056
24 February 2012 link wap 0.4061
23 February 2012 link wap 0.4083
22 February 2012 link wap 0.4114
21 February 2012 link wap 0.4096
20 February 2012 link wap 0.4106
17 February 2012 link wap 0.4125
16 February 2012 link wap 0.4171
15 February 2012 link wap 0.4113
14 February 2012 link wap 0.4103
13 February 2012 link wap 0.4084
10 February 2012 link wap 0.4089
09 February 2012 link wap 0.4091
08 February 2012 link wap 0.4084
07 February 2012 link wap 0.4118
06 February 2012 link wap 0.4143
03 February 2012 link wap 0.4106
02 February 2012 link wap 0.4113
01 February 2012 link wap 0.4109
31 January 2012 link wap 0.4112
30 January 2012 link wap 0.4103
27 January 2012 link wap 0.4114
26 January 2012 link wap 0.4101
25 January 2012 link wap 0.417
24 January 2012 link wap 0.4147
23 January 2012 link wap 0.4175
20 January 2012 link wap 0.4181
19 January 2012 link wap 0.4194
18 January 2012 link wap 0.4223
17 January 2012 link wap 0.4211
16 January 2012 link wap 0.4253
13 January 2012 link wap 0.4207
12 January 2012 link wap 0.4238
11 January 2012 link wap 0.4243
10 January 2012 link wap 0.4242
09 January 2012 link wap 0.4227
06 January 2012 link wap 0.4218
05 January 2012 link wap 0.4194
04 January 2012 link wap 0.4118
30 December 2011 link wap 0.4161
29 December 2011 link wap 0.4134
28 December 2011 link wap 0.4083
27 December 2011 link wap 0.4092
23 December 2011 link wap 0.4091
22 December 2011 link wap 0.4104
21 December 2011 link wap 0.4076
20 December 2011 link wap 0.4103
19 December 2011 link wap 0.4128
16 December 2011 link wap 0.4149
15 December 2011 link wap 0.4163
14 December 2011 link wap 0.4158
13 December 2011 link wap 0.4118
12 December 2011 link wap 0.4077
09 December 2011 link wap 0.4048
08 December 2011 link wap 0.4049
07 December 2011 link wap 0.4046
06 December 2011 link wap 0.4052
05 December 2011 link wap 0.4034
02 December 2011 link wap 0.4024
30 November 2011 link wap 0.4088
29 November 2011 link wap 0.4046
28 November 2011 link wap 0.406
25 November 2011 link wap 0.4105
24 November 2011 link wap 0.4056
23 November 2011 link wap 0.4064
22 November 2011 link wap 0.403
21 November 2011 link wap 0.405
18 November 2011 link wap 0.4021
17 November 2011 link wap 0.4033
16 November 2011 link wap 0.4025
15 November 2011 link wap 0.4005
14 November 2011 link wap 0.3951
11 November 2011 link wap 0.3977
10 November 2011 link wap 0.4003
09 November 2011 link wap 0.3973
08 November 2011 link wap 0.3945
07 November 2011 link wap 0.3956
04 November 2011 link wap 0.3915
03 November 2011 link wap 0.3944
02 November 2011 link wap 0.3935
01 November 2011 link wap 0.3961
31 October 2011 link wap 0.3855
28 October 2011 link wap 0.3799
27 October 2011 link wap 0.3857
26 October 2011 link wap 0.3878
25 October 2011 link wap 0.3881
24 October 2011 link wap 0.3896
21 October 2011 link wap 0.3935
20 October 2011 link wap 0.3921
19 October 2011 link wap 0.3917
18 October 2011 link wap 0.3971
17 October 2011 link wap 0.3893
14 October 2011 link wap 0.3903
13 October 2011 link wap 0.3909
12 October 2011 link wap 0.3927
11 October 2011 link wap 0.3979
10 October 2011 link wap 0.3961
07 October 2011 link wap 0.4015
06 October 2011 link wap 0.4026
05 October 2011 link wap 0.4044
04 October 2011 link wap 0.4086
03 October 2011 link wap 0.4037
30 September 2011 link wap 0.4019
29 September 2011 link wap 0.395
28 September 2011 link wap 0.3964
27 September 2011 link wap 0.3988
26 September 2011 link wap 0.3991
23 September 2011 link wap 0.3977
22 September 2011 link wap 0.3992
21 September 2011 link wap 0.3919
20 September 2011 link wap 0.3916
19 September 2011 link wap 0.3918
16 September 2011 link wap 0.3865
15 September 2011 link wap 0.3892
14 September 2011 link wap 0.3923
13 September 2011 link wap 0.3932
12 September 2011 link wap 0.3928
09 September 2011 link wap 0.3861
08 September 2011 link wap 0.377
07 September 2011 link wap 0.3751
06 September 2011 link wap 0.3736
05 September 2011 link wap 0.3749
02 September 2011 link wap 0.3722
01 September 2011 link wap 0.3703
31 August 2011 link wap 0.3652
30 August 2011 link wap 0.3667
29 August 2011 link wap 0.3658
26 August 2011 link wap 0.3675
25 August 2011 link wap 0.3686
24 August 2011 link wap 0.3683
23 August 2011 link wap 0.3672
22 August 2011 link wap 0.3697
19 August 2011 link wap 0.3725
18 August 2011 link wap 0.3695
17 August 2011 link wap 0.3689
16 August 2011 link wap 0.3707
12 August 2011 link wap 0.3756
11 August 2011 link wap 0.3765
10 August 2011 link wap 0.3709
09 August 2011 link wap 0.3742
08 August 2011 link wap 0.3726
05 August 2011 link wap 0.3756
04 August 2011 link wap 0.3719
03 August 2011 link wap 0.3699
02 August 2011 link wap 0.3735
01 August 2011 link wap 0.3657
29 July 2011 link wap 0.3711
28 July 2011 link wap 0.3702
27 July 2011 link wap 0.3654
26 July 2011 link wap 0.368
25 July 2011 link wap 0.3702
22 July 2011 link wap 0.3676
21 July 2011 link wap 0.3752
20 July 2011 link wap 0.3742
19 July 2011 link wap 0.3756
18 July 2011 link wap 0.3801
15 July 2011 link wap 0.3773
14 July 2011 link wap 0.3766
13 July 2011 link wap 0.38
12 July 2011 link wap 0.3859
11 July 2011 link wap 0.3746
08 July 2011 link wap 0.3689
07 July 2011 link wap 0.3685
06 July 2011 link wap 0.3667
05 July 2011 link wap 0.3617
04 July 2011 link wap 0.3641
01 July 2011 link wap 0.3664
30 June 2011 link wap 0.3664
29 June 2011 link wap 0.3667
28 June 2011 link wap 0.3689
27 June 2011 link wap 0.3696
24 June 2011 link wap 0.3693
23 June 2011 link wap 0.3715
22 June 2011 link wap 0.3705
21 June 2011 link wap 0.3692
20 June 2011 link wap 0.3751
17 June 2011 link wap 0.372
16 June 2011 link wap 0.3743
15 June 2011 link wap 0.3656
14 June 2011 link wap 0.3616
10 June 2011 link wap 0.3589
09 June 2011 link wap 0.3573
08 June 2011 link wap 0.3566
07 June 2011 link wap 0.3548
06 June 2011 link wap 0.354
03 June 2011 link wap 0.3565
02 June 2011 link wap 0.3589
01 June 2011 link wap 0.3588
31 May 2011 link wap 0.3581
30 May 2011 link wap 0.3618
27 May 2011 link wap 0.3637
26 May 2011 link wap 0.3664
25 May 2011 link wap 0.3673
24 May 2011 link wap 0.3668
23 May 2011 link wap 0.3684
20 May 2011 link wap 0.3589
19 May 2011 link wap 0.3629
18 May 2011 link wap 0.3611
17 May 2011 link wap 0.3614
16 May 2011 link wap 0.3633
13 May 2011 link wap 0.3584
12 May 2011 link wap 0.3608
11 May 2011 link wap 0.3546
10 May 2011 link wap 0.3563
09 May 2011 link wap 0.3568
06 May 2011 link wap 0.3554
05 May 2011 link wap 0.3459
04 May 2011 link wap 0.3474
03 May 2011 link wap 0.3473
02 May 2011 link wap 0.3455
29 April 2011 link wap 0.3446
28 April 2011 link wap 0.3449
27 April 2011 link wap 0.3486
26 April 2011 link wap 0.3495
22 April 2011 link wap 0.3517
21 April 2011 link wap 0.3502
20 April 2011 link wap 0.3538
19 April 2011 link wap 0.3592
18 April 2011 link wap 0.3576
15 April 2011 link wap 0.3549
14 April 2011 link wap 0.3549
13 April 2011 link wap 0.3561
12 April 2011 link wap 0.3577
11 April 2011 link wap 0.3568
08 April 2011 link wap 0.3585
07 April 2011 link wap 0.3608
06 April 2011 link wap 0.3601
05 April 2011 link wap 0.3636
04 April 2011 link wap 0.3646
01 April 2011 link wap 0.3666
31 March 2011 link wap 0.3653
30 March 2011 link wap 0.3644
29 March 2011 link wap 0.3675
28 March 2011 link wap 0.3661
25 March 2011 link wap 0.362
24 March 2011 link wap 0.3643
23 March 2011 link wap 0.3649
22 March 2011 link wap 0.3656
21 March 2011 link wap 0.3699
18 March 2011 link wap 0.3727
17 March 2011 link wap 0.3752
16 March 2011 link wap 0.3764
15 March 2011 link wap 0.3794
14 March 2011 link wap 0.3776
11 March 2011 link wap 0.3847
10 March 2011 link wap 0.3818
09 March 2011 link wap 0.3803
08 March 2011 link wap 0.3776
07 March 2011 link wap 0.3794
04 March 2011 link wap 0.38
03 March 2011 link wap 0.3816
02 March 2011 link wap 0.3836
01 March 2011 link wap 0.3829
28 February 2011 link wap 0.3838
25 February 2011 link wap 0.3846
24 February 2011 link wap 0.3867
23 February 2011 link wap 0.3881
22 February 2011 link wap 0.391
21 February 2011 link wap 0.3898
18 February 2011 link wap 0.3938
17 February 2011 link wap 0.3932
16 February 2011 link wap 0.3953
15 February 2011 link wap 0.3948
14 February 2011 link wap 0.3968
11 February 2011 link wap 0.3965
10 February 2011 link wap 0.3926
09 February 2011 link wap 0.3919
08 February 2011 link wap 0.3923
07 February 2011 link wap 0.3927
04 February 2011 link wap 0.393
03 February 2011 link wap 0.3884
02 February 2011 link wap 0.3873
01 February 2011 link wap 0.3889
31 January 2011 link wap 0.3928
28 January 2011 link wap 0.3903
27 January 2011 link wap 0.393
26 January 2011 link wap 0.3921
25 January 2011 link wap 0.3933
24 January 2011 link wap 0.3956
21 January 2011 link wap 0.3984
20 January 2011 link wap 0.3987
19 January 2011 link wap 0.3981
18 January 2011 link wap 0.4009
17 January 2011 link wap 0.4037
14 January 2011 link wap 0.4014
13 January 2011 link wap 0.4061
12 January 2011 link wap 0.4102
11 January 2011 link wap 0.4124
10 January 2011 link wap 0.4149
07 January 2011 link wap 0.4076
06 January 2011 link wap 0.4081
05 January 2011 link wap 0.4047
04 January 2011 link wap 0.4005
03 January 2011 link wap 0.4007
31 December 2010 link wap 0.4027
30 December 2010 link wap 0.4064
29 December 2010 link wap 0.4102
28 December 2010 link wap 0.4059
27 December 2010 link wap 0.4091
24 December 2010 link wap 0.4098
23 December 2010 link wap 0.4104
22 December 2010 link wap 0.4085
21 December 2010 link wap 0.4084
20 December 2010 link wap 0.4074
17 December 2010 link wap 0.403
16 December 2010 link wap 0.4055
15 December 2010 link wap 0.4042
14 December 2010 link wap 0.4
13 December 2010 link wap 0.4076
10 December 2010 link wap 0.4075
09 December 2010 link wap 0.4086
08 December 2010 link wap 0.4083
07 December 2010 link wap 0.4054
06 December 2010 link wap 0.4084
03 December 2010 link wap 0.4067
02 December 2010 link wap 0.407
30 November 2010 link wap 0.413
29 November 2010 link wap 0.4086
26 November 2010 link wap 0.4051
25 November 2010 link wap 0.4035
24 November 2010 link wap 0.4062
23 November 2010 link wap 0.3982
22 November 2010 link wap 0.3932
19 November 2010 link wap 0.3946
18 November 2010 link wap 0.397
17 November 2010 link wap 0.4003
16 November 2010 link wap 0.3968
15 November 2010 link wap 0.3972
12 November 2010 link wap 0.3935
11 November 2010 link wap 0.3917
10 November 2010 link wap 0.3892
09 November 2010 link wap 0.3867
08 November 2010 link wap 0.3864
05 November 2010 link wap 0.3817
04 November 2010 link wap 0.3791
03 November 2010 link wap 0.3842
02 November 2010 link wap 0.3855
01 November 2010 link wap 0.385
29 October 2010 link wap 0.3876
28 October 2010 link wap 0.3877
27 October 2010 link wap 0.3898
26 October 2010 link wap 0.3849
25 October 2010 link wap 0.3827
22 October 2010 link wap 0.3897
21 October 2010 link wap 0.3868
20 October 2010 link wap 0.3924
19 October 2010 link wap 0.3879
18 October 2010 link wap 0.3882
15 October 2010 link wap 0.3819
14 October 2010 link wap 0.3822
13 October 2010 link wap 0.3845
12 October 2010 link wap 0.3855
11 October 2010 link wap 0.385
08 October 2010 link wap 0.3862
07 October 2010 link wap 0.3848
06 October 2010 link wap 0.388
05 October 2010 link wap 0.3912
04 October 2010 link wap 0.3935
01 October 2010 link wap 0.3912
30 September 2010 link wap 0.3941
29 September 2010 link wap 0.3956
28 September 2010 link wap 0.4002
27 September 2010 link wap 0.3982
24 September 2010 link wap 0.4002
23 September 2010 link wap 0.4038
22 September 2010 link wap 0.4002
21 September 2010 link wap 0.4093
20 September 2010 link wap 0.4107
17 September 2010 link wap 0.4074
16 September 2010 link wap 0.4094
15 September 2010 link wap 0.4112
14 September 2010 link wap 0.4181
13 September 2010 link wap 0.4205
10 September 2010 link wap 0.4246
09 September 2010 link wap 0.4249
08 September 2010 link wap 0.4269
07 September 2010 link wap 0.4232
06 September 2010 link wap 0.4199
03 September 2010 link wap 0.4216
02 September 2010 link wap 0.4203
01 September 2010 link wap 0.4224
31 August 2010 link wap 0.4259
30 August 2010 link wap 0.4218
27 August 2010 link wap 0.4232
26 August 2010 link wap 0.4239
25 August 2010 link wap 0.4223
24 August 2010 link wap 0.4227
23 August 2010 link wap 0.4212
20 August 2010 link wap 0.42
19 August 2010 link wap 0.4176
18 August 2010 link wap 0.4175
17 August 2010 link wap 0.4163
16 August 2010 link wap 0.4184
13 August 2010 link wap 0.4179
12 August 2010 link wap 0.418
11 August 2010 link wap 0.4123
10 August 2010 link wap 0.4077
09 August 2010 link wap 0.4036
06 August 2010 link wap 0.4086
05 August 2010 link wap 0.4099
04 August 2010 link wap 0.4081
03 August 2010 link wap 0.4058
02 August 2010 link wap 0.4119
30 July 2010 link wap 0.4124
29 July 2010 link wap 0.4119
28 July 2010 link wap 0.4138
27 July 2010 link wap 0.4142
26 July 2010 link wap 0.4179
23 July 2010 link wap 0.4177
22 July 2010 link wap 0.4208
21 July 2010 link wap 0.4214
20 July 2010 link wap 0.4173
19 July 2010 link wap 0.4179
16 July 2010 link wap 0.417
15 July 2010 link wap 0.4213
14 July 2010 link wap 0.4249
13 July 2010 link wap 0.4288
12 July 2010 link wap 0.4279
09 July 2010 link wap 0.4224
08 July 2010 link wap 0.4225
07 July 2010 link wap 0.4256
06 July 2010 link wap 0.4258
05 July 2010 link wap 0.4292
02 July 2010 link wap 0.4349
01 July 2010 link wap 0.4477
30 June 2010 link wap 0.4524
29 June 2010 link wap 0.4517
28 June 2010 link wap 0.4451
25 June 2010 link wap 0.4417
24 June 2010 link wap 0.4355
23 June 2010 link wap 0.4343
22 June 2010 link wap 0.4351
21 June 2010 link wap 0.4309
18 June 2010 link wap 0.4329
17 June 2010 link wap 0.4349
16 June 2010 link wap 0.4343
15 June 2010 link wap 0.4385
14 June 2010 link wap 0.4359
11 June 2010 link wap 0.4399
10 June 2010 link wap 0.4415
09 June 2010 link wap 0.446
08 June 2010 link wap 0.4485
07 June 2010 link wap 0.4447
04 June 2010 link wap 0.4344
03 June 2010 link wap 0.4296
02 June 2010 link wap 0.4319
01 June 2010 link wap 0.4345
31 May 2010 link wap 0.4286
28 May 2010 link wap 0.4233
27 May 2010 link wap 0.4268
26 May 2010 link wap 0.4287
25 May 2010 link wap 0.4303
21 May 2010 link wap 0.4233
20 May 2010 link wap 0.428
19 May 2010 link wap 0.4352
18 May 2010 link wap 0.4281
17 May 2010 link wap 0.4302
14 May 2010 link wap 0.4214
13 May 2010 link wap 0.4171
12 May 2010 link wap 0.4166
11 May 2010 link wap 0.4149
10 May 2010 link wap 0.4126
07 May 2010 link wap 0.4149
06 May 2010 link wap 0.4122
05 May 2010 link wap 0.4046
04 May 2010 link wap 0.3926
03 May 2010 link wap 0.3919
30 April 2010 link wap 0.3919
29 April 2010 link wap 0.3945
28 April 2010 link wap 0.397
27 April 2010 link wap 0.3898
26 April 2010 link wap 0.3897
23 April 2010 link wap 0.3906
22 April 2010 link wap 0.3896
21 April 2010 link wap 0.3884
20 April 2010 link wap 0.3881
19 April 2010 link wap 0.3906
16 April 2010 link wap 0.386
15 April 2010 link wap 0.384
14 April 2010 link wap 0.3828
13 April 2010 link wap 0.3851
12 April 2010 link wap 0.3827
09 April 2010 link wap 0.3887
08 April 2010 link wap 0.3907
07 April 2010 link wap 0.3863
06 April 2010 link wap 0.3857
02 April 2010 link wap 0.3822
01 April 2010 link wap 0.3843
31 March 2010 link wap 0.3849
30 March 2010 link wap 0.3813
29 March 2010 link wap 0.3809
26 March 2010 link wap 0.3848
25 March 2010 link wap 0.3842
24 March 2010 link wap 0.3841
23 March 2010 link wap 0.3793
22 March 2010 link wap 0.3796
19 March 2010 link wap 0.3779
18 March 2010 link wap 0.3738
17 March 2010 link wap 0.3709
16 March 2010 link wap 0.3754
15 March 2010 link wap 0.374
12 March 2010 link wap 0.3741
11 March 2010 link wap 0.3759
10 March 2010 link wap 0.378
09 March 2010 link wap 0.3782
08 March 2010 link wap 0.3776
05 March 2010 link wap 0.3774
04 March 2010 link wap 0.3757
03 March 2010 link wap 0.3779
02 March 2010 link wap 0.3801
01 March 2010 link wap 0.377
26 February 2010 link wap 0.3792
25 February 2010 link wap 0.3833
24 February 2010 link wap 0.3813
23 February 2010 link wap 0.3785
22 February 2010 link wap 0.3806
19 February 2010 link wap 0.3832
18 February 2010 link wap 0.3793
17 February 2010 link wap 0.3739
16 February 2010 link wap 0.3755
15 February 2010 link wap 0.3732
12 February 2010 link wap 0.3738
11 February 2010 link wap 0.3694
10 February 2010 link wap 0.37
09 February 2010 link wap 0.3727
08 February 2010 link wap 0.3738
05 February 2010 link wap 0.3766
04 February 2010 link wap 0.3631
03 February 2010 link wap 0.3622
02 February 2010 link wap 0.363
01 February 2010 link wap 0.3652
29 January 2010 link wap 0.3679
28 January 2010 link wap 0.3616
27 January 2010 link wap 0.363
26 January 2010 link wap 0.3627
25 January 2010 link wap 0.3583
22 January 2010 link wap 0.3605
21 January 2010 link wap 0.3638
20 January 2010 link wap 0.3577
19 January 2010 link wap 0.3535
18 January 2010 link wap 0.3535
15 January 2010 link wap 0.3536
14 January 2010 link wap 0.3532
13 January 2010 link wap 0.3471
12 January 2010 link wap 0.3535
11 January 2010 link wap 0.3618
08 January 2010 link wap 0.3644
07 January 2010 link wap 0.3648
06 January 2010 link wap 0.3639
05 January 2010 link wap 0.3648
04 January 2010 link wap 0.3664
31 December 2009 link wap 0.3662
30 December 2009 link wap 0.368
29 December 2009 link wap 0.3639
28 December 2009 link wap 0.366
24 December 2009 link wap 0.3663
23 December 2009 link wap 0.3705
22 December 2009 link wap 0.3705
21 December 2009 link wap 0.3687
18 December 2009 link wap 0.367
17 December 2009 link wap 0.3694
16 December 2009 link wap 0.3662
15 December 2009 link wap 0.3642
14 December 2009 link wap 0.3625
11 December 2009 link wap 0.3606
10 December 2009 link wap 0.3587
09 December 2009 link wap 0.358
08 December 2009 link wap 0.3565
07 December 2009 link wap 0.3507
04 December 2009 link wap 0.3496
03 December 2009 link wap 0.3513
02 December 2009 link wap 0.3518
30 November 2009 link wap 0.3545
27 November 2009 link wap 0.3573
26 November 2009 link wap 0.3555
25 November 2009 link wap 0.3536
24 November 2009 link wap 0.3541
23 November 2009 link wap 0.3526
20 November 2009 link wap 0.3557
19 November 2009 link wap 0.3524
18 November 2009 link wap 0.3532
17 November 2009 link wap 0.3538
16 November 2009 link wap 0.3543
13 November 2009 link wap 0.354
12 November 2009 link wap 0.3529
11 November 2009 link wap 0.3501
10 November 2009 link wap 0.351
09 November 2009 link wap 0.3496
06 November 2009 link wap 0.3537
05 November 2009 link wap 0.3543
04 November 2009 link wap 0.3529
03 November 2009 link wap 0.3567
02 November 2009 link wap 0.3572
30 October 2009 link wap 0.3583
29 October 2009 link wap 0.3582
28 October 2009 link wap 0.3564
27 October 2009 link wap 0.3522
26 October 2009 link wap 0.3493
23 October 2009 link wap 0.3486
22 October 2009 link wap 0.3491
21 October 2009 link wap 0.3497
20 October 2009 link wap 0.3479
19 October 2009 link wap 0.3507
16 October 2009 link wap 0.3556
15 October 2009 link wap 0.3578
14 October 2009 link wap 0.3558
13 October 2009 link wap 0.3529
12 October 2009 link wap 0.3506
09 October 2009 link wap 0.3513
08 October 2009 link wap 0.3473
07 October 2009 link wap 0.3478
06 October 2009 link wap 0.3482
05 October 2009 link wap 0.3495
02 October 2009 link wap 0.3466
01 October 2009 link wap 0.3486
30 September 2009 link wap 0.3474
29 September 2009 link wap 0.3443
28 September 2009 link wap 0.3404
25 September 2009 link wap 0.3398
24 September 2009 link wap 0.336
23 September 2009 link wap 0.3366
22 September 2009 link wap 0.3396
21 September 2009 link wap 0.343
18 September 2009 link wap 0.3387
17 September 2009 link wap 0.3383
16 September 2009 link wap 0.3403
15 September 2009 link wap 0.3453
14 September 2009 link wap 0.3431
11 September 2009 link wap 0.3421
10 September 2009 link wap 0.3477
09 September 2009 link wap 0.3441
08 September 2009 link wap 0.3333
07 September 2009 link wap 0.3338
04 September 2009 link wap 0.3345
03 September 2009 link wap 0.3451
02 September 2009 link wap 0.3464
01 September 2009 link wap 0.3485
31 August 2009 link wap 0.3503
28 August 2009 link wap 0.3469
27 August 2009 link wap 0.3473
26 August 2009 link wap 0.3475
25 August 2009 link wap 0.348
24 August 2009 link wap 0.3687
21 August 2009 link wap 0.3697
20 August 2009 link wap 0.372
19 August 2009 link wap 0.3747
18 August 2009 link wap 0.3722
17 August 2009 link wap 0.3599
14 August 2009 link wap 0.3549
13 August 2009 link wap 0.3671
12 August 2009 link wap 0.3713
11 August 2009 link wap 0.3666
10 August 2009 link wap 0.3682
07 August 2009 link wap 0.3681
06 August 2009 link wap 0.3711
05 August 2009 link wap 0.3713
04 August 2009 link wap 0.3707
03 August 2009 link wap 0.3742
31 July 2009 link wap 0.3794
30 July 2009 link wap 0.3727
29 July 2009 link wap 0.3659
28 July 2009 link wap 0.3761
27 July 2009 link wap 0.372
24 July 2009 link wap 0.3736
23 July 2009 link wap 0.3761
22 July 2009 link wap 0.3778
21 July 2009 link wap 0.389
20 July 2009 link wap 0.3883
17 July 2009 link wap 0.3923
16 July 2009 link wap 0.3912
15 July 2009 link wap 0.3889
14 July 2009 link wap 0.3931
13 July 2009 link wap 0.3952
10 July 2009 link wap 0.3966
09 July 2009 link wap 0.3945
08 July 2009 link wap 0.3958
07 July 2009 link wap 0.3911
06 July 2009 link wap 0.3966
03 July 2009 link wap 0.3936
02 July 2009 link wap 0.3908
01 July 2009 link wap 0.3893
30 June 2009 link wap 0.3893
29 June 2009 link wap 0.39
26 June 2009 link wap 0.39
25 June 2009 link wap 0.3945
24 June 2009 link wap 0.3917
23 June 2009 link wap 0.3986
22 June 2009 link wap 0.3993
19 June 2009 link wap 0.3974
18 June 2009 link wap 0.3977
17 June 2009 link wap 0.3997
16 June 2009 link wap 0.3989
15 June 2009 link wap 0.3986
12 June 2009 link wap 0.3927
11 June 2009 link wap 0.3918
10 June 2009 link wap 0.3916
09 June 2009 link wap 0.3981
05 June 2009 link wap 0.3899
04 June 2009 link wap 0.3895
03 June 2009 link wap 0.3869
02 June 2009 link wap 0.3897
01 June 2009 link wap 0.3852
29 May 2009 link wap 0.3894
28 May 2009 link wap 0.3949
27 May 2009 link wap 0.3911
26 May 2009 link wap 0.3931
25 May 2009 link wap 0.392
22 May 2009 link wap 0.3934
21 May 2009 link wap 0.3959
20 May 2009 link wap 0.3993
19 May 2009 link wap 0.3693
18 May 2009 link wap 0.4056
15 May 2009 link wap 0.4045
14 May 2009 link wap 0.4038
13 May 2009 link wap 0.3678
12 May 2009 link wap 0.3685
11 May 2009 link wap 0.3794
08 May 2009 link wap 0.3777
07 May 2009 link wap 0.3768
06 May 2009 link wap 0.3915
05 May 2009 link wap 0.3912
04 May 2009 link wap 0.3916
30 April 2009 link wap 0.3908
29 April 2009 link wap 0.3921
28 April 2009 link wap 0.4024
27 April 2009 link wap 0.3966
24 April 2009 link wap 0.395
23 April 2009 link wap 0.402
22 April 2009 link wap 0.4062
21 April 2009 link wap 0.4066
17 April 2009 link wap 0.4004
16 April 2009 link wap 0.3977
15 April 2009 link wap 0.3917
14 April 2009 link wap 0.3874
13 April 2009 link wap 0.3898
10 April 2009 link wap 0.392
09 April 2009 link wap 0.3889
08 April 2009 link wap 0.397
07 April 2009 link wap 0.3854
06 April 2009 link wap 0.3757
03 April 2009 link wap 0.3811
02 April 2009 link wap 0.3874
01 April 2009 link wap 0.3878
31 March 2009 link wap 0.388
30 March 2009 link wap 0.3905
27 March 2009 link wap 0.3778
26 March 2009 link wap 0.3861
25 March 2009 link wap 0.3871
24 March 2009 link wap 0.3879
23 March 2009 link wap 0.3817
20 March 2009 link wap 0.3864
19 March 2009 link wap 0.3878
18 March 2009 link wap 0.4009
17 March 2009 link wap 0.4021
16 March 2009 link wap 0.4067
13 March 2009 link wap 0.4078
12 March 2009 link wap 0.4088
11 March 2009 link wap 0.415
10 March 2009 link wap 0.4147
09 March 2009 link wap 0.4149
06 March 2009 link wap 0.4145
05 March 2009 link wap 0.4134
04 March 2009 link wap 0.4116
03 March 2009 link wap 0.4075
02 March 2009 link wap 0.3964
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com