Istoric uah BNR
Data | Valoare |
---|---|
25 April 2024 link wap | 0.117 |
24 April 2024 link wap | 0.1179 |
23 April 2024 link wap | 0.118 |
22 April 2024 link wap | 0.1174 |
19 April 2024 link wap | 0.1172 |
18 April 2024 link wap | 0.1177 |
17 April 2024 link wap | 0.1182 |
16 April 2024 link wap | 0.1183 |
15 April 2024 link wap | 0.1178 |
12 April 2024 link wap | 0.1183 |
11 April 2024 link wap | 0.1182 |
10 April 2024 link wap | 0.1172 |
09 April 2024 link wap | 0.1173 |
08 April 2024 link wap | 0.1177 |
05 April 2024 link wap | 0.1181 |
04 April 2024 link wap | 0.1174 |
03 April 2024 link wap | 0.1178 |
02 April 2024 link wap | 0.1176 |
01 April 2024 link wap | 0.1177 |
29 March 2024 link wap | 0.1182 |
28 March 2024 link wap | 0.1173 |
27 March 2024 link wap | 0.1169 |
26 March 2024 link wap | 0.1163 |
25 March 2024 link wap | 0.117 |
22 March 2024 link wap | 0.118 |
21 March 2024 link wap | 0.117 |
20 March 2024 link wap | 0.1172 |
19 March 2024 link wap | 0.1172 |
18 March 2024 link wap | 0.117 |
15 March 2024 link wap | 0.1176 |
14 March 2024 link wap | 0.1175 |
13 March 2024 link wap | 0.1171 |
12 March 2024 link wap | 0.118 |
11 March 2024 link wap | 0.1182 |
08 March 2024 link wap | 0.1189 |
07 March 2024 link wap | 0.1198 |
06 March 2024 link wap | 0.1195 |
05 March 2024 link wap | 0.1193 |
04 March 2024 link wap | 0.1196 |
01 March 2024 link wap | 0.1205 |
29 February 2024 link wap | 0.1205 |
28 February 2024 link wap | 0.1204 |
27 February 2024 link wap | 0.1192 |
26 February 2024 link wap | 0.1194 |
23 February 2024 link wap | 0.12 |
22 February 2024 link wap | 0.1192 |
21 February 2024 link wap | 0.1192 |
20 February 2024 link wap | 0.1197 |
19 February 2024 link wap | 0.1206 |
16 February 2024 link wap | 0.1215 |
15 February 2024 link wap | 0.1223 |
14 February 2024 link wap | 0.1218 |
13 February 2024 link wap | 0.1211 |
12 February 2024 link wap | 0.1217 |
09 February 2024 link wap | 0.1227 |
08 February 2024 link wap | 0.123 |
07 February 2024 link wap | 0.123 |
06 February 2024 link wap | 0.1232 |
05 February 2024 link wap | 0.1232 |
02 February 2024 link wap | 0.1217 |
01 February 2024 link wap | 0.1225 |
31 January 2024 link wap | 0.1227 |
30 January 2024 link wap | 0.1213 |
29 January 2024 link wap | 0.1214 |
26 January 2024 link wap | 0.1211 |
25 January 2024 link wap | 0.1216 |
23 January 2024 link wap | 0.1222 |
22 January 2024 link wap | 0.122 |
19 January 2024 link wap | 0.1219 |
18 January 2024 link wap | 0.1213 |
17 January 2024 link wap | 0.1207 |
16 January 2024 link wap | 0.1205 |
15 January 2024 link wap | 0.1201 |
12 January 2024 link wap | 0.1199 |
11 January 2024 link wap | 0.1193 |
10 January 2024 link wap | 0.1189 |
09 January 2024 link wap | 0.1189 |
08 January 2024 link wap | 0.1188 |
05 January 2024 link wap | 0.1197 |
04 January 2024 link wap | 0.1192 |
03 January 2024 link wap | 0.1196 |
29 December 2023 link wap | 0.1182 |
28 December 2023 link wap | 0.1175 |
27 December 2023 link wap | 0.1193 |
22 December 2023 link wap | 0.1203 |
21 December 2023 link wap | 0.1207 |
20 December 2023 link wap | 0.1206 |
19 December 2023 link wap | 0.1218 |
18 December 2023 link wap | 0.1224 |
15 December 2023 link wap | 0.1225 |
14 December 2023 link wap | 0.1232 |
13 December 2023 link wap | 0.1247 |
12 December 2023 link wap | 0.1244 |
11 December 2023 link wap | 0.1251 |
08 December 2023 link wap | 0.1253 |
07 December 2023 link wap | 0.1258 |
06 December 2023 link wap | 0.1255 |
05 December 2023 link wap | 0.1249 |
04 December 2023 link wap | 0.1251 |
29 November 2023 link wap | 0.1245 |
28 November 2023 link wap | 0.1249 |
27 November 2023 link wap | 0.1251 |
24 November 2023 link wap | 0.1262 |
23 November 2023 link wap | 0.1264 |
22 November 2023 link wap | 0.1265 |
21 November 2023 link wap | 0.1258 |
20 November 2023 link wap | 0.1262 |
17 November 2023 link wap | 0.1267 |
15 November 2023 link wap | 0.1264 |
14 November 2023 link wap | 0.1277 |
13 November 2023 link wap | 0.1284 |
10 November 2023 link wap | 0.1289 |
09 November 2023 link wap | 0.129 |
08 November 2023 link wap | 0.1292 |
07 November 2023 link wap | 0.1291 |
06 November 2023 link wap | 0.1282 |
03 November 2023 link wap | 0.1292 |
02 November 2023 link wap | 0.1288 |
01 November 2023 link wap | 0.1298 |
31 October 2023 link wap | 0.1285 |
30 October 2023 link wap | 0.1291 |
27 October 2023 link wap | 0.1291 |
26 October 2023 link wap | 0.129 |
25 October 2023 link wap | 0.1286 |
24 October 2023 link wap | 0.1277 |
23 October 2023 link wap | 0.1284 |
20 October 2023 link wap | 0.1286 |
19 October 2023 link wap | 0.1288 |
18 October 2023 link wap | 0.1284 |
17 October 2023 link wap | 0.1292 |
16 October 2023 link wap | 0.1297 |
13 October 2023 link wap | 0.1297 |
12 October 2023 link wap | 0.1284 |
11 October 2023 link wap | 0.1284 |
10 October 2023 link wap | 0.1283 |
09 October 2023 link wap | 0.129 |
06 October 2023 link wap | 0.1285 |
05 October 2023 link wap | 0.1291 |
04 October 2023 link wap | 0.1294 |
03 October 2023 link wap | 0.1296 |
02 October 2023 link wap | 0.1278 |
29 September 2023 link wap | 0.1269 |
28 September 2023 link wap | 0.1278 |
27 September 2023 link wap | 0.1275 |
26 September 2023 link wap | 0.1269 |
25 September 2023 link wap | 0.1265 |
22 September 2023 link wap | 0.1265 |
21 September 2023 link wap | 0.1263 |
20 September 2023 link wap | 0.1259 |
19 September 2023 link wap | 0.1259 |
18 September 2023 link wap | 0.126 |
15 September 2023 link wap | 0.1261 |
14 September 2023 link wap | 0.1254 |
13 September 2023 link wap | 0.1254 |
12 September 2023 link wap | 0.1254 |
11 September 2023 link wap | 0.1253 |
07 September 2023 link wap | 0.1255 |
06 September 2023 link wap | 0.1252 |
05 September 2023 link wap | 0.1246 |
04 September 2023 link wap | 0.1247 |
01 September 2023 link wap | 0.1234 |
31 August 2023 link wap | 0.1231 |
30 August 2023 link wap | 0.1229 |
29 August 2023 link wap | 0.1238 |
28 August 2023 link wap | 0.1237 |
25 August 2023 link wap | 0.1239 |
24 August 2023 link wap | 0.1231 |
23 August 2023 link wap | 0.1237 |
22 August 2023 link wap | 0.1226 |
21 August 2023 link wap | 0.1227 |
18 August 2023 link wap | 0.1232 |
17 August 2023 link wap | 0.1229 |
16 August 2023 link wap | 0.1224 |
14 August 2023 link wap | 0.1228 |
11 August 2023 link wap | 0.1225 |
10 August 2023 link wap | 0.1221 |
09 August 2023 link wap | 0.1226 |
08 August 2023 link wap | 0.1222 |
07 August 2023 link wap | 0.1222 |
04 August 2023 link wap | 0.1225 |
03 August 2023 link wap | 0.123 |
02 August 2023 link wap | 0.1223 |
01 August 2023 link wap | 0.1223 |
31 July 2023 link wap | 0.1211 |
28 July 2023 link wap | 0.1217 |
27 July 2023 link wap | 0.1205 |
26 July 2023 link wap | 0.1205 |
25 July 2023 link wap | 0.1206 |
24 July 2023 link wap | 0.1203 |
21 July 2023 link wap | 0.1207 |
20 July 2023 link wap | 0.1193 |
19 July 2023 link wap | 0.1198 |
18 July 2023 link wap | 0.1189 |
17 July 2023 link wap | 0.119 |
13 July 2023 link wap | 0.1204 |
12 July 2023 link wap | 0.1216 |
11 July 2023 link wap | 0.1218 |
10 July 2023 link wap | 0.1222 |
07 July 2023 link wap | 0.1233 |
06 July 2023 link wap | 0.1234 |
05 July 2023 link wap | 0.123 |
04 July 2023 link wap | 0.123 |
03 July 2023 link wap | 0.1232 |
30 June 2023 link wap | 0.1239 |
29 June 2023 link wap | 0.1232 |
28 June 2023 link wap | 0.1226 |
27 June 2023 link wap | 0.1228 |
26 June 2023 link wap | 0.1231 |
23 June 2023 link wap | 0.1236 |
21 June 2023 link wap | 0.123 |
20 June 2023 link wap | 0.123 |
16 June 2023 link wap | 0.1227 |
15 June 2023 link wap | 0.1238 |
14 June 2023 link wap | 0.1242 |
13 June 2023 link wap | 0.1243 |
12 June 2023 link wap | 0.1251 |
09 June 2023 link wap | 0.1253 |
08 June 2023 link wap | 0.1251 |
07 June 2023 link wap | 0.1255 |
06 June 2023 link wap | 0.1256 |
02 June 2023 link wap | 0.1248 |
31 May 2023 link wap | 0.1261 |
29 May 2023 link wap | 0.1253 |
26 May 2023 link wap | 0.1251 |
25 May 2023 link wap | 0.1251 |
24 May 2023 link wap | 0.1247 |
23 May 2023 link wap | 0.1248 |
22 May 2023 link wap | 0.1246 |
19 May 2023 link wap | 0.1248 |
18 May 2023 link wap | 0.1245 |
17 May 2023 link wap | 0.1241 |
16 May 2023 link wap | 0.1229 |
15 May 2023 link wap | 0.123 |
12 May 2023 link wap | 0.1225 |
11 May 2023 link wap | 0.1221 |
10 May 2023 link wap | 0.1217 |
09 May 2023 link wap | 0.1214 |
08 May 2023 link wap | 0.1208 |
05 May 2023 link wap | 0.121 |
04 May 2023 link wap | 0.1208 |
03 May 2023 link wap | 0.1209 |
02 May 2023 link wap | 0.1218 |
28 April 2023 link wap | 0.1217 |
27 April 2023 link wap | 0.1213 |
26 April 2023 link wap | 0.1212 |
25 April 2023 link wap | 0.121 |
24 April 2023 link wap | 0.1212 |
21 April 2023 link wap | 0.1221 |
20 April 2023 link wap | 0.1218 |
19 April 2023 link wap | 0.1222 |
18 April 2023 link wap | 0.1219 |
13 April 2023 link wap | 0.1215 |
12 April 2023 link wap | 0.1224 |
11 April 2023 link wap | 0.1225 |
10 April 2023 link wap | 0.1226 |
07 April 2023 link wap | 0.1229 |
06 April 2023 link wap | 0.1226 |
05 April 2023 link wap | 0.122 |
04 April 2023 link wap | 0.1223 |
03 April 2023 link wap | 0.1233 |
31 March 2023 link wap | 0.1231 |
30 March 2023 link wap | 0.1233 |
29 March 2023 link wap | 0.1234 |
28 March 2023 link wap | 0.1239 |
27 March 2023 link wap | 0.1243 |
24 March 2023 link wap | 0.1243 |
23 March 2023 link wap | 0.1225 |
22 March 2023 link wap | 0.1236 |
21 March 2023 link wap | 0.1239 |
20 March 2023 link wap | 0.1246 |
17 March 2023 link wap | 0.1253 |
16 March 2023 link wap | 0.1256 |
15 March 2023 link wap | 0.1253 |
14 March 2023 link wap | 0.1245 |
13 March 2023 link wap | 0.1247 |
10 March 2023 link wap | 0.1256 |
09 March 2023 link wap | 0.126 |
08 March 2023 link wap | 0.1262 |
07 March 2023 link wap | 0.125 |
06 March 2023 link wap | 0.1254 |
03 March 2023 link wap | 0.1261 |
02 March 2023 link wap | 0.1261 |
01 March 2023 link wap | 0.1253 |
28 February 2023 link wap | 0.1256 |
27 February 2023 link wap | 0.1261 |
24 February 2023 link wap | 0.1257 |
23 February 2023 link wap | 0.1255 |
22 February 2023 link wap | 0.1254 |
21 February 2023 link wap | 0.125 |
20 February 2023 link wap | 0.1246 |
17 February 2023 link wap | 0.1247 |
16 February 2023 link wap | 0.1239 |
15 February 2023 link wap | 0.1238 |
14 February 2023 link wap | 0.1234 |
13 February 2023 link wap | 0.1243 |
10 February 2023 link wap | 0.124 |
09 February 2023 link wap | 0.1235 |
08 February 2023 link wap | 0.1233 |
07 February 2023 link wap | 0.1239 |
06 February 2023 link wap | 0.1234 |
03 February 2023 link wap | 0.1214 |
02 February 2023 link wap | 0.1208 |
01 February 2023 link wap | 0.1222 |
31 January 2023 link wap | 0.1231 |
30 January 2023 link wap | 0.1217 |
27 January 2023 link wap | 0.1217 |
26 January 2023 link wap | 0.1213 |
25 January 2023 link wap | 0.1221 |
23 January 2023 link wap | 0.1222 |
20 January 2023 link wap | 0.123 |
19 January 2023 link wap | 0.1233 |
18 January 2023 link wap | 0.1231 |
17 January 2023 link wap | 0.1234 |
16 January 2023 link wap | 0.1235 |
13 January 2023 link wap | 0.1235 |
12 January 2023 link wap | 0.1241 |
11 January 2023 link wap | 0.1243 |
10 January 2023 link wap | 0.1242 |
09 January 2023 link wap | 0.1249 |
06 January 2023 link wap | 0.1269 |
05 January 2023 link wap | 0.1256 |
04 January 2023 link wap | 0.1256 |
03 January 2023 link wap | 0.1266 |
30 December 2022 link wap | 0.1255 |
29 December 2022 link wap | 0.1259 |
28 December 2022 link wap | 0.1259 |
27 December 2022 link wap | 0.1251 |
23 December 2022 link wap | 0.125 |
22 December 2022 link wap | 0.1247 |
20 December 2022 link wap | 0.1251 |
19 December 2022 link wap | 0.1254 |
16 December 2022 link wap | 0.1254 |
15 December 2022 link wap | 0.1255 |
13 December 2022 link wap | 0.1268 |
12 December 2022 link wap | 0.1263 |
09 December 2022 link wap | 0.1262 |
08 December 2022 link wap | 0.1269 |
07 December 2022 link wap | 0.127 |
06 December 2022 link wap | 0.1266 |
05 December 2022 link wap | 0.1265 |
02 December 2022 link wap | 0.1273 |
29 November 2022 link wap | 0.1289 |
28 November 2022 link wap | 0.128 |
25 November 2022 link wap | 0.128 |
24 November 2022 link wap | 0.1283 |
23 November 2022 link wap | 0.1298 |
22 November 2022 link wap | 0.1297 |
21 November 2022 link wap | 0.1307 |
18 November 2022 link wap | 0.129 |
16 November 2022 link wap | 0.1279 |
15 November 2022 link wap | 0.1273 |
14 November 2022 link wap | 0.1293 |
11 November 2022 link wap | 0.1289 |
10 November 2022 link wap | 0.1332 |
09 November 2022 link wap | 0.1323 |
08 November 2022 link wap | 0.1324 |
07 November 2022 link wap | 0.1326 |
04 November 2022 link wap | 0.1358 |
03 November 2022 link wap | 0.1364 |
02 November 2022 link wap | 0.1344 |
01 November 2022 link wap | 0.1339 |
31 October 2022 link wap | 0.134 |
28 October 2022 link wap | 0.1337 |
27 October 2022 link wap | 0.1319 |
26 October 2022 link wap | 0.1318 |
25 October 2022 link wap | 0.1345 |
24 October 2022 link wap | 0.1355 |
21 October 2022 link wap | 0.1366 |
20 October 2022 link wap | 0.1363 |
19 October 2022 link wap | 0.136 |
18 October 2022 link wap | 0.1359 |
17 October 2022 link wap | 0.137 |
14 October 2022 link wap | 0.1374 |
13 October 2022 link wap | 0.1382 |
12 October 2022 link wap | 0.1381 |
11 October 2022 link wap | 0.1385 |
10 October 2022 link wap | 0.1378 |
07 October 2022 link wap | 0.1367 |
06 October 2022 link wap | 0.1354 |
05 October 2022 link wap | 0.1351 |
04 October 2022 link wap | 0.136 |
03 October 2022 link wap | 0.1373 |
30 September 2022 link wap | 0.1369 |
29 September 2022 link wap | 0.1384 |
28 September 2022 link wap | 0.1405 |
27 September 2022 link wap | 0.1394 |
26 September 2022 link wap | 0.1387 |
23 September 2022 link wap | 0.1375 |
22 September 2022 link wap | 0.1359 |
21 September 2022 link wap | 0.135 |
20 September 2022 link wap | 0.1337 |
19 September 2022 link wap | 0.1339 |
16 September 2022 link wap | 0.1339 |
15 September 2022 link wap | 0.1337 |
14 September 2022 link wap | 0.1335 |
13 September 2022 link wap | 0.1313 |
12 September 2022 link wap | 0.131 |
09 September 2022 link wap | 0.1316 |
08 September 2022 link wap | 0.1321 |
07 September 2022 link wap | 0.133 |
06 September 2022 link wap | 0.1315 |
05 September 2022 link wap | 0.1318 |
02 September 2022 link wap | 0.131 |
01 September 2022 link wap | 0.1312 |
31 August 2022 link wap | 0.132 |
30 August 2022 link wap | 0.1315 |
29 August 2022 link wap | 0.1327 |
26 August 2022 link wap | 0.1322 |
25 August 2022 link wap | 0.1322 |
24 August 2022 link wap | 0.1331 |
23 August 2022 link wap | 0.1334 |
22 August 2022 link wap | 0.1324 |
19 August 2022 link wap | 0.1314 |
17 August 2022 link wap | 0.1302 |
16 August 2022 link wap | 0.1307 |
12 August 2022 link wap | 0.1287 |
11 August 2022 link wap | 0.1288 |
10 August 2022 link wap | 0.1303 |
09 August 2022 link wap | 0.1299 |
08 August 2022 link wap | 0.1315 |
05 August 2022 link wap | 0.1307 |
04 August 2022 link wap | 0.1311 |
03 August 2022 link wap | 0.1312 |
02 August 2022 link wap | 0.1305 |
01 August 2022 link wap | 0.13 |
29 July 2022 link wap | 0.1313 |
28 July 2022 link wap | 0.1316 |
27 July 2022 link wap | 0.1321 |
26 July 2022 link wap | 0.1316 |
25 July 2022 link wap | 0.131 |
22 July 2022 link wap | 0.1322 |
21 July 2022 link wap | 0.1321 |
20 July 2022 link wap | 0.1633 |
19 July 2022 link wap | 0.1631 |
18 July 2022 link wap | 0.1648 |
15 July 2022 link wap | 0.1665 |
14 July 2022 link wap | 0.1668 |
13 July 2022 link wap | 0.1666 |
12 July 2022 link wap | 0.1671 |
11 July 2022 link wap | 0.1657 |
08 July 2022 link wap | 0.1653 |
07 July 2022 link wap | 0.164 |
06 July 2022 link wap | 0.1638 |
05 July 2022 link wap | 0.1628 |
04 July 2022 link wap | 0.1602 |
01 July 2022 link wap | 0.16 |
30 June 2022 link wap | 0.1613 |
29 June 2022 link wap | 0.1592 |
28 June 2022 link wap | 0.1589 |
27 June 2022 link wap | 0.1589 |
24 June 2022 link wap | 0.1589 |
23 June 2022 link wap | 0.1601 |
22 June 2022 link wap | 0.1593 |
21 June 2022 link wap | 0.1585 |
20 June 2022 link wap | 0.1588 |
17 June 2022 link wap | 0.1593 |
16 June 2022 link wap | 0.1606 |
15 June 2022 link wap | 0.1596 |
14 June 2022 link wap | 0.1602 |
10 June 2022 link wap | 0.1579 |
09 June 2022 link wap | 0.1561 |
08 June 2022 link wap | 0.1565 |
07 June 2022 link wap | 0.1567 |
06 June 2022 link wap | 0.1558 |
03 June 2022 link wap | 0.1565 |
02 June 2022 link wap | 0.1566 |
31 May 2022 link wap | 0.1558 |
30 May 2022 link wap | 0.1555 |
27 May 2022 link wap | 0.156 |
26 May 2022 link wap | 0.1572 |
25 May 2022 link wap | 0.1569 |
24 May 2022 link wap | 0.157 |
23 May 2022 link wap | 0.1568 |
20 May 2022 link wap | 0.1582 |
19 May 2022 link wap | 0.1597 |
18 May 2022 link wap | 0.1593 |
17 May 2022 link wap | 0.1599 |
16 May 2022 link wap | 0.1608 |
13 May 2022 link wap | 0.1612 |
12 May 2022 link wap | 0.1606 |
11 May 2022 link wap | 0.1549 |
10 May 2022 link wap | 0.1549 |
09 May 2022 link wap | 0.1554 |
06 May 2022 link wap | 0.1548 |
05 May 2022 link wap | 0.1589 |
04 May 2022 link wap | 0.1599 |
03 May 2022 link wap | 0.1601 |
02 May 2022 link wap | 0.1599 |
29 April 2022 link wap | 0.1547 |
28 April 2022 link wap | 0.1554 |
27 April 2022 link wap | 0.1585 |
26 April 2022 link wap | 0.1573 |
21 April 2022 link wap | 0.1541 |
20 April 2022 link wap | 0.1548 |
19 April 2022 link wap | 0.155 |
18 April 2022 link wap | 0.1551 |
15 April 2022 link wap | 0.1554 |
14 April 2022 link wap | 0.1541 |
13 April 2022 link wap | 0.1552 |
12 April 2022 link wap | 0.154 |
11 April 2022 link wap | 0.1538 |
08 April 2022 link wap | 0.1546 |
07 April 2022 link wap | 0.1543 |
06 April 2022 link wap | 0.1541 |
05 April 2022 link wap | 0.1531 |
04 April 2022 link wap | 0.1509 |
01 April 2022 link wap | 0.151 |
31 March 2022 link wap | 0.1507 |
30 March 2022 link wap | 0.1509 |
29 March 2022 link wap | 0.1517 |
28 March 2022 link wap | 0.1526 |
25 March 2022 link wap | 0.1523 |
24 March 2022 link wap | 0.1526 |
23 March 2022 link wap | 0.1521 |
22 March 2022 link wap | 0.1523 |
21 March 2022 link wap | 0.1518 |
17 March 2022 link wap | 0.1513 |
16 March 2022 link wap | 0.1528 |
15 March 2022 link wap | 0.1467 |
14 March 2022 link wap | 0.1467 |
11 March 2022 link wap | 0.1467 |
10 March 2022 link wap | 0.1467 |
09 March 2022 link wap | 0.1467 |
08 March 2022 link wap | 0.1467 |
07 March 2022 link wap | 0.1467 |
04 March 2022 link wap | 0.1467 |
03 March 2022 link wap | 0.1467 |
02 March 2022 link wap | 0.1467 |
01 March 2022 link wap | 0.1467 |
28 February 2022 link wap | 0.1467 |
25 February 2022 link wap | 0.1467 |
23 February 2022 link wap | 0.1487 |
22 February 2022 link wap | 0.1505 |
21 February 2022 link wap | 0.153 |
18 February 2022 link wap | 0.1537 |
17 February 2022 link wap | 0.1535 |
16 February 2022 link wap | 0.1544 |
15 February 2022 link wap | 0.1543 |
14 February 2022 link wap | 0.1531 |
11 February 2022 link wap | 0.1552 |
10 February 2022 link wap | 0.1552 |
09 February 2022 link wap | 0.1546 |
08 February 2022 link wap | 0.1546 |
07 February 2022 link wap | 0.1567 |
04 February 2022 link wap | 0.1535 |
03 February 2022 link wap | 0.1551 |
02 February 2022 link wap | 0.154 |
01 February 2022 link wap | 0.1546 |
31 January 2022 link wap | 0.1558 |
28 January 2022 link wap | 0.1547 |
27 January 2022 link wap | 0.1522 |
26 January 2022 link wap | 0.1523 |
25 January 2022 link wap | 0.1529 |
21 January 2022 link wap | 0.154 |
20 January 2022 link wap | 0.1538 |
19 January 2022 link wap | 0.1534 |
18 January 2022 link wap | 0.1524 |
17 January 2022 link wap | 0.1541 |
14 January 2022 link wap | 0.1542 |
13 January 2022 link wap | 0.1556 |
12 January 2022 link wap | 0.1571 |
11 January 2022 link wap | 0.1586 |
10 January 2022 link wap | 0.1587 |
07 January 2022 link wap | 0.159 |
06 January 2022 link wap | 0.159 |
05 January 2022 link wap | 0.1594 |
04 January 2022 link wap | 0.1604 |
03 January 2022 link wap | 0.1599 |
31 December 2021 link wap | 0.1599 |
30 December 2021 link wap | 0.1602 |
29 December 2021 link wap | 0.1612 |
28 December 2021 link wap | 0.1606 |
27 December 2021 link wap | 0.1602 |
24 December 2021 link wap | 0.1603 |
23 December 2021 link wap | 0.1604 |
22 December 2021 link wap | 0.1607 |
21 December 2021 link wap | 0.1608 |
20 December 2021 link wap | 0.161 |
17 December 2021 link wap | 0.1604 |
16 December 2021 link wap | 0.1609 |
15 December 2021 link wap | 0.1613 |
14 December 2021 link wap | 0.1622 |
13 December 2021 link wap | 0.1635 |
10 December 2021 link wap | 0.1626 |
09 December 2021 link wap | 0.1615 |
08 December 2021 link wap | 0.1611 |
07 December 2021 link wap | 0.1607 |
06 December 2021 link wap | 0.16 |
03 December 2021 link wap | 0.1602 |
02 December 2021 link wap | 0.1601 |
29 November 2021 link wap | 0.1614 |
26 November 2021 link wap | 0.1619 |
25 November 2021 link wap | 0.1633 |
24 November 2021 link wap | 0.1639 |
23 November 2021 link wap | 0.1635 |
22 November 2021 link wap | 0.1646 |
19 November 2021 link wap | 0.1648 |
18 November 2021 link wap | 0.165 |
17 November 2021 link wap | 0.1649 |
16 November 2021 link wap | 0.1649 |
15 November 2021 link wap | 0.164 |
12 November 2021 link wap | 0.1655 |
11 November 2021 link wap | 0.1655 |
10 November 2021 link wap | 0.1641 |
09 November 2021 link wap | 0.1635 |
08 November 2021 link wap | 0.164 |
05 November 2021 link wap | 0.1643 |
04 November 2021 link wap | 0.1638 |
03 November 2021 link wap | 0.1628 |
02 November 2021 link wap | 0.1622 |
01 November 2021 link wap | 0.1627 |
29 October 2021 link wap | 0.1617 |
28 October 2021 link wap | 0.1622 |
27 October 2021 link wap | 0.1617 |
26 October 2021 link wap | 0.1612 |
25 October 2021 link wap | 0.1614 |
22 October 2021 link wap | 0.1617 |
21 October 2021 link wap | 0.1619 |
20 October 2021 link wap | 0.1625 |
19 October 2021 link wap | 0.1615 |
18 October 2021 link wap | 0.1623 |
15 October 2021 link wap | 0.1588 |
14 October 2021 link wap | 0.1587 |
13 October 2021 link wap | 0.1626 |
12 October 2021 link wap | 0.1625 |
08 October 2021 link wap | 0.1623 |
07 October 2021 link wap | 0.1625 |
06 October 2021 link wap | 0.1628 |
05 October 2021 link wap | 0.1615 |
04 October 2021 link wap | 0.1603 |
01 October 2021 link wap | 0.1605 |
30 September 2021 link wap | 0.1604 |
29 September 2021 link wap | 0.1595 |
28 September 2021 link wap | 0.1594 |
27 September 2021 link wap | 0.1587 |
24 September 2021 link wap | 0.1583 |
23 September 2021 link wap | 0.1589 |
22 September 2021 link wap | 0.1584 |
21 September 2021 link wap | 0.158 |
20 September 2021 link wap | 0.1582 |
17 September 2021 link wap | 0.1575 |
16 September 2021 link wap | 0.1578 |
15 September 2021 link wap | 0.157 |
14 September 2021 link wap | 0.1573 |
13 September 2021 link wap | 0.1571 |
10 September 2021 link wap | 0.1563 |
09 September 2021 link wap | 0.1566 |
08 September 2021 link wap | 0.1566 |
07 September 2021 link wap | 0.1563 |
06 September 2021 link wap | 0.1555 |
03 September 2021 link wap | 0.1547 |
02 September 2021 link wap | 0.1544 |
01 September 2021 link wap | 0.1554 |
31 August 2021 link wap | 0.1551 |
30 August 2021 link wap | 0.1558 |
27 August 2021 link wap | 0.1559 |
26 August 2021 link wap | 0.1565 |
24 August 2021 link wap | 0.158 |
23 August 2021 link wap | 0.1582 |
20 August 2021 link wap | 0.1585 |
19 August 2021 link wap | 0.1583 |
18 August 2021 link wap | 0.1577 |
17 August 2021 link wap | 0.1567 |
16 August 2021 link wap | 0.1564 |
13 August 2021 link wap | 0.1567 |
12 August 2021 link wap | 0.1564 |
11 August 2021 link wap | 0.1565 |
10 August 2021 link wap | 0.1567 |
09 August 2021 link wap | 0.1558 |
06 August 2021 link wap | 0.1552 |
05 August 2021 link wap | 0.1542 |
04 August 2021 link wap | 0.1541 |
03 August 2021 link wap | 0.1543 |
02 August 2021 link wap | 0.1539 |
30 July 2021 link wap | 0.1542 |
29 July 2021 link wap | 0.1541 |
28 July 2021 link wap | 0.1551 |
27 July 2021 link wap | 0.1553 |
26 July 2021 link wap | 0.1542 |
23 July 2021 link wap | 0.1547 |
22 July 2021 link wap | 0.1535 |
21 July 2021 link wap | 0.1537 |
20 July 2021 link wap | 0.1534 |
19 July 2021 link wap | 0.1536 |
16 July 2021 link wap | 0.1532 |
15 July 2021 link wap | 0.1525 |
14 July 2021 link wap | 0.1531 |
13 July 2021 link wap | 0.1523 |
12 July 2021 link wap | 0.1522 |
09 July 2021 link wap | 0.1522 |
08 July 2021 link wap | 0.1527 |
07 July 2021 link wap | 0.1528 |
06 July 2021 link wap | 0.1526 |
05 July 2021 link wap | 0.1521 |
02 July 2021 link wap | 0.1521 |
01 July 2021 link wap | 0.1517 |
30 June 2021 link wap | 0.1522 |
29 June 2021 link wap | 0.1521 |
28 June 2021 link wap | 0.1506 |
25 June 2021 link wap | 0.1506 |
24 June 2021 link wap | 0.1504 |
23 June 2021 link wap | 0.1514 |
22 June 2021 link wap | 0.1516 |
18 June 2021 link wap | 0.152 |
17 June 2021 link wap | 0.1517 |
16 June 2021 link wap | 0.1501 |
15 June 2021 link wap | 0.1509 |
14 June 2021 link wap | 0.1504 |
11 June 2021 link wap | 0.1498 |
10 June 2021 link wap | 0.1493 |
09 June 2021 link wap | 0.1491 |
08 June 2021 link wap | 0.1489 |
07 June 2021 link wap | 0.149 |
04 June 2021 link wap | 0.1491 |
03 June 2021 link wap | 0.1477 |
02 June 2021 link wap | 0.1477 |
31 May 2021 link wap | 0.1469 |
28 May 2021 link wap | 0.1468 |
27 May 2021 link wap | 0.1465 |
26 May 2021 link wap | 0.1459 |
25 May 2021 link wap | 0.1464 |
24 May 2021 link wap | 0.1472 |
21 May 2021 link wap | 0.1468 |
20 May 2021 link wap | 0.1472 |
19 May 2021 link wap | 0.147 |
18 May 2021 link wap | 0.1471 |
17 May 2021 link wap | 0.147 |
14 May 2021 link wap | 0.1473 |
13 May 2021 link wap | 0.1478 |
12 May 2021 link wap | 0.1468 |
11 May 2021 link wap | 0.1463 |
10 May 2021 link wap | 0.1462 |
07 May 2021 link wap | 0.1469 |
06 May 2021 link wap | 0.1473 |
05 May 2021 link wap | 0.148 |
04 May 2021 link wap | 0.1474 |
29 April 2021 link wap | 0.1464 |
28 April 2021 link wap | 0.147 |
27 April 2021 link wap | 0.1467 |
26 April 2021 link wap | 0.1462 |
23 April 2021 link wap | 0.1464 |
22 April 2021 link wap | 0.1457 |
21 April 2021 link wap | 0.1458 |
20 April 2021 link wap | 0.1459 |
19 April 2021 link wap | 0.1463 |
16 April 2021 link wap | 0.147 |
15 April 2021 link wap | 0.1471 |
14 April 2021 link wap | 0.1475 |
13 April 2021 link wap | 0.1476 |
12 April 2021 link wap | 0.148 |
09 April 2021 link wap | 0.1483 |
08 April 2021 link wap | 0.1483 |
07 April 2021 link wap | 0.1481 |
06 April 2021 link wap | 0.1497 |
05 April 2021 link wap | 0.1499 |
02 April 2021 link wap | 0.1491 |
01 April 2021 link wap | 0.1503 |
31 March 2021 link wap | 0.1507 |
30 March 2021 link wap | 0.1502 |
29 March 2021 link wap | 0.1485 |
26 March 2021 link wap | 0.1483 |
25 March 2021 link wap | 0.148 |
24 March 2021 link wap | 0.1484 |
22 March 2021 link wap | 0.1481 |
19 March 2021 link wap | 0.1481 |
18 March 2021 link wap | 0.1479 |
17 March 2021 link wap | 0.1483 |
16 March 2021 link wap | 0.148 |
15 March 2021 link wap | 0.1481 |
12 March 2021 link wap | 0.1479 |
11 March 2021 link wap | 0.1471 |
10 March 2021 link wap | 0.148 |
09 March 2021 link wap | 0.1482 |
08 March 2021 link wap | 0.1475 |
05 March 2021 link wap | 0.1476 |
04 March 2021 link wap | 0.1461 |
03 March 2021 link wap | 0.145 |
02 March 2021 link wap | 0.145 |
01 March 2021 link wap | 0.1444 |
26 February 2021 link wap | 0.1439 |
25 February 2021 link wap | 0.1429 |
24 February 2021 link wap | 0.1434 |
23 February 2021 link wap | 0.1438 |
22 February 2021 link wap | 0.1442 |
19 February 2021 link wap | 0.1443 |
18 February 2021 link wap | 0.1451 |
17 February 2021 link wap | 0.1449 |
16 February 2021 link wap | 0.144 |
15 February 2021 link wap | 0.1438 |
12 February 2021 link wap | 0.1446 |
11 February 2021 link wap | 0.1445 |
10 February 2021 link wap | 0.1448 |
09 February 2021 link wap | 0.1456 |
08 February 2021 link wap | 0.1465 |
05 February 2021 link wap | 0.1466 |
04 February 2021 link wap | 0.1458 |
03 February 2021 link wap | 0.1449 |
02 February 2021 link wap | 0.1443 |
01 February 2021 link wap | 0.1438 |
29 January 2021 link wap | 0.143 |
28 January 2021 link wap | 0.1429 |
27 January 2021 link wap | 0.1427 |
26 January 2021 link wap | 0.1427 |
25 January 2021 link wap | 0.1424 |
22 January 2021 link wap | 0.1423 |
21 January 2021 link wap | 0.1419 |
20 January 2021 link wap | 0.1424 |
19 January 2021 link wap | 0.1429 |
18 January 2021 link wap | 0.1431 |
15 January 2021 link wap | 0.1432 |
14 January 2021 link wap | 0.1426 |
13 January 2021 link wap | 0.1432 |
12 January 2021 link wap | 0.143 |
11 January 2021 link wap | 0.1421 |
08 January 2021 link wap | 0.1397 |
07 January 2021 link wap | 0.1397 |
06 January 2021 link wap | 0.1396 |
05 January 2021 link wap | 0.1395 |
04 January 2021 link wap | 0.1401 |
31 December 2020 link wap | 0.1403 |
30 December 2020 link wap | 0.1405 |
29 December 2020 link wap | 0.141 |
28 December 2020 link wap | 0.1407 |
24 December 2020 link wap | 0.141 |
22 December 2020 link wap | 0.1402 |
21 December 2020 link wap | 0.1425 |
18 December 2020 link wap | 0.1424 |
17 December 2020 link wap | 0.1432 |
16 December 2020 link wap | 0.1437 |
15 December 2020 link wap | 0.1443 |
14 December 2020 link wap | 0.144 |
11 December 2020 link wap | 0.1435 |
10 December 2020 link wap | 0.1432 |
09 December 2020 link wap | 0.1431 |
08 December 2020 link wap | 0.1429 |
07 December 2020 link wap | 0.1427 |
04 December 2020 link wap | 0.1415 |
03 December 2020 link wap | 0.1419 |
02 December 2020 link wap | 0.1422 |
27 November 2020 link wap | 0.1435 |
26 November 2020 link wap | 0.1438 |
25 November 2020 link wap | 0.1443 |
24 November 2020 link wap | 0.1444 |
23 November 2020 link wap | 0.1446 |
20 November 2020 link wap | 0.1448 |
19 November 2020 link wap | 0.1458 |
18 November 2020 link wap | 0.1459 |
17 November 2020 link wap | 0.1459 |
16 November 2020 link wap | 0.1463 |
13 November 2020 link wap | 0.1465 |
12 November 2020 link wap | 0.1462 |
11 November 2020 link wap | 0.1467 |
10 November 2020 link wap | 0.1469 |
09 November 2020 link wap | 0.1459 |
06 November 2020 link wap | 0.146 |
05 November 2020 link wap | 0.1463 |
04 November 2020 link wap | 0.1463 |
03 November 2020 link wap | 0.1456 |
02 November 2020 link wap | 0.1461 |
30 October 2020 link wap | 0.1468 |
29 October 2020 link wap | 0.1462 |
28 October 2020 link wap | 0.1461 |
27 October 2020 link wap | 0.1455 |
26 October 2020 link wap | 0.1455 |
23 October 2020 link wap | 0.1454 |
22 October 2020 link wap | 0.1457 |
21 October 2020 link wap | 0.1455 |
20 October 2020 link wap | 0.1455 |
19 October 2020 link wap | 0.1461 |
16 October 2020 link wap | 0.1468 |
15 October 2020 link wap | 0.1468 |
14 October 2020 link wap | 0.1468 |
13 October 2020 link wap | 0.146 |
12 October 2020 link wap | 0.1462 |
09 October 2020 link wap | 0.1465 |
08 October 2020 link wap | 0.1466 |
07 October 2020 link wap | 0.1463 |
06 October 2020 link wap | 0.1461 |
05 October 2020 link wap | 0.1458 |
02 October 2020 link wap | 0.1466 |
01 October 2020 link wap | 0.1464 |
30 September 2020 link wap | 0.147 |
29 September 2020 link wap | 0.1473 |
28 September 2020 link wap | 0.1478 |
25 September 2020 link wap | 0.1481 |
24 September 2020 link wap | 0.1483 |
23 September 2020 link wap | 0.1473 |
22 September 2020 link wap | 0.1469 |
21 September 2020 link wap | 0.146 |
18 September 2020 link wap | 0.1455 |
17 September 2020 link wap | 0.1465 |
16 September 2020 link wap | 0.1456 |
15 September 2020 link wap | 0.1456 |
14 September 2020 link wap | 0.1462 |
11 September 2020 link wap | 0.1465 |
10 September 2020 link wap | 0.1474 |
09 September 2020 link wap | 0.1482 |
08 September 2020 link wap | 0.148 |
07 September 2020 link wap | 0.1478 |
04 September 2020 link wap | 0.1477 |
03 September 2020 link wap | 0.1481 |
02 September 2020 link wap | 0.1474 |
01 September 2020 link wap | 0.1463 |
31 August 2020 link wap | 0.1474 |
28 August 2020 link wap | 0.148 |
27 August 2020 link wap | 0.1492 |
26 August 2020 link wap | 0.1493 |
25 August 2020 link wap | 0.1491 |
24 August 2020 link wap | 0.1498 |
21 August 2020 link wap | 0.1495 |
20 August 2020 link wap | 0.1488 |
19 August 2020 link wap | 0.1482 |
18 August 2020 link wap | 0.1491 |
17 August 2020 link wap | 0.1495 |
14 August 2020 link wap | 0.1499 |
13 August 2020 link wap | 0.1491 |
12 August 2020 link wap | 0.1493 |
11 August 2020 link wap | 0.1487 |
10 August 2020 link wap | 0.149 |
07 August 2020 link wap | 0.1481 |
06 August 2020 link wap | 0.1472 |
05 August 2020 link wap | 0.1467 |
04 August 2020 link wap | 0.1472 |
03 August 2020 link wap | 0.1484 |
31 July 2020 link wap | 0.1472 |
30 July 2020 link wap | 0.1484 |
29 July 2020 link wap | 0.1486 |
28 July 2020 link wap | 0.1488 |
27 July 2020 link wap | 0.1486 |
24 July 2020 link wap | 0.1499 |
23 July 2020 link wap | 0.1498 |
22 July 2020 link wap | 0.151 |
21 July 2020 link wap | 0.1529 |
20 July 2020 link wap | 0.1528 |
17 July 2020 link wap | 0.1548 |
16 July 2020 link wap | 0.1559 |
15 July 2020 link wap | 0.1562 |
14 July 2020 link wap | 0.1571 |
13 July 2020 link wap | 0.158 |
10 July 2020 link wap | 0.1591 |
09 July 2020 link wap | 0.1586 |
08 July 2020 link wap | 0.1592 |
07 July 2020 link wap | 0.1587 |
06 July 2020 link wap | 0.1582 |
03 July 2020 link wap | 0.1592 |
02 July 2020 link wap | 0.1575 |
01 July 2020 link wap | 0.1611 |
30 June 2020 link wap | 0.1621 |
29 June 2020 link wap | 0.1619 |
26 June 2020 link wap | 0.1617 |
25 June 2020 link wap | 0.1617 |
24 June 2020 link wap | 0.1608 |
23 June 2020 link wap | 0.1613 |
22 June 2020 link wap | 0.1619 |
19 June 2020 link wap | 0.1616 |
18 June 2020 link wap | 0.1608 |
17 June 2020 link wap | 0.1607 |
16 June 2020 link wap | 0.1595 |
15 June 2020 link wap | 0.16 |
12 June 2020 link wap | 0.1597 |
11 June 2020 link wap | 0.1597 |
10 June 2020 link wap | 0.1598 |
09 June 2020 link wap | 0.1612 |
05 June 2020 link wap | 0.1607 |
04 June 2020 link wap | 0.1619 |
03 June 2020 link wap | 0.1612 |
02 June 2020 link wap | 0.1615 |
29 May 2020 link wap | 0.1618 |
28 May 2020 link wap | 0.1635 |
27 May 2020 link wap | 0.1633 |
26 May 2020 link wap | 0.164 |
25 May 2020 link wap | 0.1652 |
22 May 2020 link wap | 0.166 |
21 May 2020 link wap | 0.165 |
20 May 2020 link wap | 0.1664 |
18 May 2020 link wap | 0.1685 |
15 May 2020 link wap | 0.168 |
14 May 2020 link wap | 0.1677 |
13 May 2020 link wap | 0.167 |
12 May 2020 link wap | 0.1667 |
11 May 2020 link wap | 0.1662 |
08 May 2020 link wap | 0.1659 |
07 May 2020 link wap | 0.1668 |
06 May 2020 link wap | 0.1661 |
05 May 2020 link wap | 0.165 |
04 May 2020 link wap | 0.1641 |
30 April 2020 link wap | 0.1654 |
29 April 2020 link wap | 0.1652 |
28 April 2020 link wap | 0.1647 |
27 April 2020 link wap | 0.1648 |
24 April 2020 link wap | 0.1656 |
23 April 2020 link wap | 0.1664 |
22 April 2020 link wap | 0.1648 |
21 April 2020 link wap | 0.1648 |
16 April 2020 link wap | 0.1636 |
15 April 2020 link wap | 0.1626 |
14 April 2020 link wap | 0.1628 |
13 April 2020 link wap | 0.1635 |
10 April 2020 link wap | 0.1623 |
09 April 2020 link wap | 0.1626 |
08 April 2020 link wap | 0.163 |
07 April 2020 link wap | 0.1641 |
06 April 2020 link wap | 0.1639 |
03 April 2020 link wap | 0.1632 |
02 April 2020 link wap | 0.1605 |
01 April 2020 link wap | 0.1592 |
31 March 2020 link wap | 0.1589 |
30 March 2020 link wap | 0.1554 |
27 March 2020 link wap | 0.1563 |
26 March 2020 link wap | 0.1567 |
25 March 2020 link wap | 0.16 |
24 March 2020 link wap | 0.1609 |
23 March 2020 link wap | 0.1612 |
20 March 2020 link wap | 0.1639 |
19 March 2020 link wap | 0.1611 |
18 March 2020 link wap | 0.1613 |
17 March 2020 link wap | 0.1619 |
16 March 2020 link wap | 0.1628 |
13 March 2020 link wap | 0.1656 |
12 March 2020 link wap | 0.1657 |
11 March 2020 link wap | 0.1655 |
10 March 2020 link wap | 0.167 |
09 March 2020 link wap | 0.1706 |
06 March 2020 link wap | 0.1702 |
05 March 2020 link wap | 0.1741 |
04 March 2020 link wap | 0.1732 |
03 March 2020 link wap | 0.1735 |
02 March 2020 link wap | 0.1745 |
28 February 2020 link wap | 0.1773 |
27 February 2020 link wap | 0.179 |
26 February 2020 link wap | 0.1795 |
25 February 2020 link wap | 0.1808 |
24 February 2020 link wap | 0.181 |
21 February 2020 link wap | 0.1817 |
20 February 2020 link wap | 0.1811 |
19 February 2020 link wap | 0.1804 |
18 February 2020 link wap | 0.1805 |
17 February 2020 link wap | 0.1801 |
14 February 2020 link wap | 0.18 |
13 February 2020 link wap | 0.1789 |
12 February 2020 link wap | 0.1781 |
11 February 2020 link wap | 0.1788 |
10 February 2020 link wap | 0.1776 |
07 February 2020 link wap | 0.1772 |
06 February 2020 link wap | 0.1762 |
05 February 2020 link wap | 0.1753 |
04 February 2020 link wap | 0.1742 |
03 February 2020 link wap | 0.1725 |
31 January 2020 link wap | 0.1739 |
30 January 2020 link wap | 0.1744 |
29 January 2020 link wap | 0.1746 |
28 January 2020 link wap | 0.1754 |
27 January 2020 link wap | 0.1761 |
23 January 2020 link wap | 0.1756 |
22 January 2020 link wap | 0.177 |
21 January 2020 link wap | 0.1771 |
20 January 2020 link wap | 0.1769 |
17 January 2020 link wap | 0.1766 |
16 January 2020 link wap | 0.1774 |
15 January 2020 link wap | 0.1786 |
14 January 2020 link wap | 0.1787 |
13 January 2020 link wap | 0.1795 |
10 January 2020 link wap | 0.1797 |
09 January 2020 link wap | 0.1786 |
08 January 2020 link wap | 0.1803 |
07 January 2020 link wap | 0.1808 |
06 January 2020 link wap | 0.1808 |
03 January 2020 link wap | 0.1814 |