skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric uah BNR

Cursul uah uah
de la data 01 September 2021
Banca Nationala a Romaniei
Data Valoare
25 November 2022 link wap 0.128
24 November 2022 link wap 0.1283
23 November 2022 link wap 0.1298
22 November 2022 link wap 0.1297
21 November 2022 link wap 0.1307
18 November 2022 link wap 0.129
16 November 2022 link wap 0.1279
15 November 2022 link wap 0.1273
14 November 2022 link wap 0.1293
11 November 2022 link wap 0.1289
10 November 2022 link wap 0.1332
09 November 2022 link wap 0.1323
08 November 2022 link wap 0.1324
07 November 2022 link wap 0.1326
04 November 2022 link wap 0.1358
03 November 2022 link wap 0.1364
02 November 2022 link wap 0.1344
01 November 2022 link wap 0.1339
31 October 2022 link wap 0.134
28 October 2022 link wap 0.1337
27 October 2022 link wap 0.1319
26 October 2022 link wap 0.1318
25 October 2022 link wap 0.1345
24 October 2022 link wap 0.1355
21 October 2022 link wap 0.1366
20 October 2022 link wap 0.1363
19 October 2022 link wap 0.136
18 October 2022 link wap 0.1359
17 October 2022 link wap 0.137
14 October 2022 link wap 0.1374
13 October 2022 link wap 0.1382
12 October 2022 link wap 0.1381
11 October 2022 link wap 0.1385
10 October 2022 link wap 0.1378
07 October 2022 link wap 0.1367
06 October 2022 link wap 0.1354
05 October 2022 link wap 0.1351
04 October 2022 link wap 0.136
03 October 2022 link wap 0.1373
30 September 2022 link wap 0.1369
29 September 2022 link wap 0.1384
28 September 2022 link wap 0.1405
27 September 2022 link wap 0.1394
26 September 2022 link wap 0.1387
23 September 2022 link wap 0.1375
22 September 2022 link wap 0.1359
21 September 2022 link wap 0.135
20 September 2022 link wap 0.1337
19 September 2022 link wap 0.1339
16 September 2022 link wap 0.1339
15 September 2022 link wap 0.1337
14 September 2022 link wap 0.1335
13 September 2022 link wap 0.1313
12 September 2022 link wap 0.131
09 September 2022 link wap 0.1316
08 September 2022 link wap 0.1321
07 September 2022 link wap 0.133
06 September 2022 link wap 0.1315
05 September 2022 link wap 0.1318
02 September 2022 link wap 0.131
01 September 2022 link wap 0.1312
31 August 2022 link wap 0.132
30 August 2022 link wap 0.1315
29 August 2022 link wap 0.1327
26 August 2022 link wap 0.1322
25 August 2022 link wap 0.1322
24 August 2022 link wap 0.1331
23 August 2022 link wap 0.1334
22 August 2022 link wap 0.1324
19 August 2022 link wap 0.1314
17 August 2022 link wap 0.1302
16 August 2022 link wap 0.1307
12 August 2022 link wap 0.1287
11 August 2022 link wap 0.1288
10 August 2022 link wap 0.1303
09 August 2022 link wap 0.1299
08 August 2022 link wap 0.1315
05 August 2022 link wap 0.1307
04 August 2022 link wap 0.1311
03 August 2022 link wap 0.1312
02 August 2022 link wap 0.1305
01 August 2022 link wap 0.13
29 July 2022 link wap 0.1313
28 July 2022 link wap 0.1316
27 July 2022 link wap 0.1321
26 July 2022 link wap 0.1316
25 July 2022 link wap 0.131
22 July 2022 link wap 0.1322
21 July 2022 link wap 0.1321
20 July 2022 link wap 0.1633
19 July 2022 link wap 0.1631
18 July 2022 link wap 0.1648
15 July 2022 link wap 0.1665
14 July 2022 link wap 0.1668
13 July 2022 link wap 0.1666
12 July 2022 link wap 0.1671
11 July 2022 link wap 0.1657
08 July 2022 link wap 0.1653
07 July 2022 link wap 0.164
06 July 2022 link wap 0.1638
05 July 2022 link wap 0.1628
04 July 2022 link wap 0.1602
01 July 2022 link wap 0.16
30 June 2022 link wap 0.1613
29 June 2022 link wap 0.1592
28 June 2022 link wap 0.1589
27 June 2022 link wap 0.1589
24 June 2022 link wap 0.1589
23 June 2022 link wap 0.1601
22 June 2022 link wap 0.1593
21 June 2022 link wap 0.1585
20 June 2022 link wap 0.1588
17 June 2022 link wap 0.1593
16 June 2022 link wap 0.1606
15 June 2022 link wap 0.1596
14 June 2022 link wap 0.1602
10 June 2022 link wap 0.1579
09 June 2022 link wap 0.1561
08 June 2022 link wap 0.1565
07 June 2022 link wap 0.1567
06 June 2022 link wap 0.1558
03 June 2022 link wap 0.1565
02 June 2022 link wap 0.1566
31 May 2022 link wap 0.1558
30 May 2022 link wap 0.1555
27 May 2022 link wap 0.156
26 May 2022 link wap 0.1572
25 May 2022 link wap 0.1569
24 May 2022 link wap 0.157
23 May 2022 link wap 0.1568
20 May 2022 link wap 0.1582
19 May 2022 link wap 0.1597
18 May 2022 link wap 0.1593
17 May 2022 link wap 0.1599
16 May 2022 link wap 0.1608
13 May 2022 link wap 0.1612
12 May 2022 link wap 0.1606
11 May 2022 link wap 0.1549
10 May 2022 link wap 0.1549
09 May 2022 link wap 0.1554
06 May 2022 link wap 0.1548
05 May 2022 link wap 0.1589
04 May 2022 link wap 0.1599
03 May 2022 link wap 0.1601
02 May 2022 link wap 0.1599
29 April 2022 link wap 0.1547
28 April 2022 link wap 0.1554
27 April 2022 link wap 0.1585
26 April 2022 link wap 0.1573
21 April 2022 link wap 0.1541
20 April 2022 link wap 0.1548
19 April 2022 link wap 0.155
18 April 2022 link wap 0.1551
15 April 2022 link wap 0.1554
14 April 2022 link wap 0.1541
13 April 2022 link wap 0.1552
12 April 2022 link wap 0.154
11 April 2022 link wap 0.1538
08 April 2022 link wap 0.1546
07 April 2022 link wap 0.1543
06 April 2022 link wap 0.1541
05 April 2022 link wap 0.1531
04 April 2022 link wap 0.1509
01 April 2022 link wap 0.151
31 March 2022 link wap 0.1507
30 March 2022 link wap 0.1509
29 March 2022 link wap 0.1517
28 March 2022 link wap 0.1526
25 March 2022 link wap 0.1523
24 March 2022 link wap 0.1526
23 March 2022 link wap 0.1521
22 March 2022 link wap 0.1523
21 March 2022 link wap 0.1518
17 March 2022 link wap 0.1513
16 March 2022 link wap 0.1528
15 March 2022 link wap 0.1467
14 March 2022 link wap 0.1467
11 March 2022 link wap 0.1467
10 March 2022 link wap 0.1467
09 March 2022 link wap 0.1467
08 March 2022 link wap 0.1467
07 March 2022 link wap 0.1467
04 March 2022 link wap 0.1467
03 March 2022 link wap 0.1467
02 March 2022 link wap 0.1467
01 March 2022 link wap 0.1467
28 February 2022 link wap 0.1467
25 February 2022 link wap 0.1467
23 February 2022 link wap 0.1487
22 February 2022 link wap 0.1505
21 February 2022 link wap 0.153
18 February 2022 link wap 0.1537
17 February 2022 link wap 0.1535
16 February 2022 link wap 0.1544
15 February 2022 link wap 0.1543
14 February 2022 link wap 0.1531
11 February 2022 link wap 0.1552
10 February 2022 link wap 0.1552
09 February 2022 link wap 0.1546
08 February 2022 link wap 0.1546
07 February 2022 link wap 0.1567
04 February 2022 link wap 0.1535
03 February 2022 link wap 0.1551
02 February 2022 link wap 0.154
01 February 2022 link wap 0.1546
31 January 2022 link wap 0.1558
28 January 2022 link wap 0.1547
27 January 2022 link wap 0.1522
26 January 2022 link wap 0.1523
25 January 2022 link wap 0.1529
21 January 2022 link wap 0.154
20 January 2022 link wap 0.1538
19 January 2022 link wap 0.1534
18 January 2022 link wap 0.1524
17 January 2022 link wap 0.1541
14 January 2022 link wap 0.1542
13 January 2022 link wap 0.1556
12 January 2022 link wap 0.1571
11 January 2022 link wap 0.1586
10 January 2022 link wap 0.1587
07 January 2022 link wap 0.159
06 January 2022 link wap 0.159
05 January 2022 link wap 0.1594
04 January 2022 link wap 0.1604
03 January 2022 link wap 0.1599
31 December 2021 link wap 0.1599
30 December 2021 link wap 0.1602
29 December 2021 link wap 0.1612
28 December 2021 link wap 0.1606
27 December 2021 link wap 0.1602
24 December 2021 link wap 0.1603
23 December 2021 link wap 0.1604
22 December 2021 link wap 0.1607
21 December 2021 link wap 0.1608
20 December 2021 link wap 0.161
17 December 2021 link wap 0.1604
16 December 2021 link wap 0.1609
15 December 2021 link wap 0.1613
14 December 2021 link wap 0.1622
13 December 2021 link wap 0.1635
10 December 2021 link wap 0.1626
09 December 2021 link wap 0.1615
08 December 2021 link wap 0.1611
07 December 2021 link wap 0.1607
06 December 2021 link wap 0.16
03 December 2021 link wap 0.1602
02 December 2021 link wap 0.1601
29 November 2021 link wap 0.1614
26 November 2021 link wap 0.1619
25 November 2021 link wap 0.1633
24 November 2021 link wap 0.1639
23 November 2021 link wap 0.1635
22 November 2021 link wap 0.1646
19 November 2021 link wap 0.1648
18 November 2021 link wap 0.165
17 November 2021 link wap 0.1649
16 November 2021 link wap 0.1649
15 November 2021 link wap 0.164
12 November 2021 link wap 0.1655
11 November 2021 link wap 0.1655
10 November 2021 link wap 0.1641
09 November 2021 link wap 0.1635
08 November 2021 link wap 0.164
05 November 2021 link wap 0.1643
04 November 2021 link wap 0.1638
03 November 2021 link wap 0.1628
02 November 2021 link wap 0.1622
01 November 2021 link wap 0.1627
29 October 2021 link wap 0.1617
28 October 2021 link wap 0.1622
27 October 2021 link wap 0.1617
26 October 2021 link wap 0.1612
25 October 2021 link wap 0.1614
22 October 2021 link wap 0.1617
21 October 2021 link wap 0.1619
20 October 2021 link wap 0.1625
19 October 2021 link wap 0.1615
18 October 2021 link wap 0.1623
15 October 2021 link wap 0.1588
14 October 2021 link wap 0.1587
13 October 2021 link wap 0.1626
12 October 2021 link wap 0.1625
08 October 2021 link wap 0.1623
07 October 2021 link wap 0.1625
06 October 2021 link wap 0.1628
05 October 2021 link wap 0.1615
04 October 2021 link wap 0.1603
01 October 2021 link wap 0.1605
30 September 2021 link wap 0.1604
29 September 2021 link wap 0.1595
28 September 2021 link wap 0.1594
27 September 2021 link wap 0.1587
24 September 2021 link wap 0.1583
23 September 2021 link wap 0.1589
22 September 2021 link wap 0.1584
21 September 2021 link wap 0.158
20 September 2021 link wap 0.1582
17 September 2021 link wap 0.1575
16 September 2021 link wap 0.1578
15 September 2021 link wap 0.157
14 September 2021 link wap 0.1573
13 September 2021 link wap 0.1571
10 September 2021 link wap 0.1563
09 September 2021 link wap 0.1566
08 September 2021 link wap 0.1566
07 September 2021 link wap 0.1563
06 September 2021 link wap 0.1555
03 September 2021 link wap 0.1547
02 September 2021 link wap 0.1544
01 September 2021 link wap 0.1554
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com