Istoric uah BNR
Data | Valoare |
---|---|
26 April 2024 link wap | 0.1171 |
25 April 2024 link wap | 0.117 |
24 April 2024 link wap | 0.1179 |
23 April 2024 link wap | 0.118 |
22 April 2024 link wap | 0.1174 |
19 April 2024 link wap | 0.1172 |
18 April 2024 link wap | 0.1177 |
17 April 2024 link wap | 0.1182 |
16 April 2024 link wap | 0.1183 |
15 April 2024 link wap | 0.1178 |
12 April 2024 link wap | 0.1183 |
11 April 2024 link wap | 0.1182 |
10 April 2024 link wap | 0.1172 |
09 April 2024 link wap | 0.1173 |
08 April 2024 link wap | 0.1177 |
05 April 2024 link wap | 0.1181 |
04 April 2024 link wap | 0.1174 |
03 April 2024 link wap | 0.1178 |
02 April 2024 link wap | 0.1176 |
01 April 2024 link wap | 0.1177 |
29 March 2024 link wap | 0.1182 |
28 March 2024 link wap | 0.1173 |
27 March 2024 link wap | 0.1169 |
26 March 2024 link wap | 0.1163 |
25 March 2024 link wap | 0.117 |
22 March 2024 link wap | 0.118 |
21 March 2024 link wap | 0.117 |
20 March 2024 link wap | 0.1172 |
19 March 2024 link wap | 0.1172 |
18 March 2024 link wap | 0.117 |
15 March 2024 link wap | 0.1176 |
14 March 2024 link wap | 0.1175 |
13 March 2024 link wap | 0.1171 |
12 March 2024 link wap | 0.118 |
11 March 2024 link wap | 0.1182 |
08 March 2024 link wap | 0.1189 |
07 March 2024 link wap | 0.1198 |
06 March 2024 link wap | 0.1195 |
05 March 2024 link wap | 0.1193 |
04 March 2024 link wap | 0.1196 |
01 March 2024 link wap | 0.1205 |
29 February 2024 link wap | 0.1205 |
28 February 2024 link wap | 0.1204 |
27 February 2024 link wap | 0.1192 |
26 February 2024 link wap | 0.1194 |
23 February 2024 link wap | 0.12 |
22 February 2024 link wap | 0.1192 |
21 February 2024 link wap | 0.1192 |
20 February 2024 link wap | 0.1197 |
19 February 2024 link wap | 0.1206 |
16 February 2024 link wap | 0.1215 |
15 February 2024 link wap | 0.1223 |
14 February 2024 link wap | 0.1218 |
13 February 2024 link wap | 0.1211 |
12 February 2024 link wap | 0.1217 |
09 February 2024 link wap | 0.1227 |
08 February 2024 link wap | 0.123 |
07 February 2024 link wap | 0.123 |
06 February 2024 link wap | 0.1232 |
05 February 2024 link wap | 0.1232 |
02 February 2024 link wap | 0.1217 |
01 February 2024 link wap | 0.1225 |
31 January 2024 link wap | 0.1227 |
30 January 2024 link wap | 0.1213 |
29 January 2024 link wap | 0.1214 |
26 January 2024 link wap | 0.1211 |
25 January 2024 link wap | 0.1216 |
23 January 2024 link wap | 0.1222 |
22 January 2024 link wap | 0.122 |
19 January 2024 link wap | 0.1219 |
18 January 2024 link wap | 0.1213 |
17 January 2024 link wap | 0.1207 |
16 January 2024 link wap | 0.1205 |
15 January 2024 link wap | 0.1201 |
12 January 2024 link wap | 0.1199 |
11 January 2024 link wap | 0.1193 |
10 January 2024 link wap | 0.1189 |
09 January 2024 link wap | 0.1189 |
08 January 2024 link wap | 0.1188 |
05 January 2024 link wap | 0.1197 |
04 January 2024 link wap | 0.1192 |
03 January 2024 link wap | 0.1196 |
29 December 2023 link wap | 0.1182 |
28 December 2023 link wap | 0.1175 |
27 December 2023 link wap | 0.1193 |
22 December 2023 link wap | 0.1203 |
21 December 2023 link wap | 0.1207 |
20 December 2023 link wap | 0.1206 |
19 December 2023 link wap | 0.1218 |
18 December 2023 link wap | 0.1224 |
15 December 2023 link wap | 0.1225 |
14 December 2023 link wap | 0.1232 |
13 December 2023 link wap | 0.1247 |
12 December 2023 link wap | 0.1244 |
11 December 2023 link wap | 0.1251 |
08 December 2023 link wap | 0.1253 |
07 December 2023 link wap | 0.1258 |
06 December 2023 link wap | 0.1255 |
05 December 2023 link wap | 0.1249 |
04 December 2023 link wap | 0.1251 |