Istoric usd BNR
| Data | Valoare |
|---|---|
| 29 September 2022 link wap | 5.1027 |
| 28 September 2022 link wap | 5.1794 |
| 27 September 2022 link wap | 5.1379 |
| 26 September 2022 link wap | 5.1135 |
| 23 September 2022 link wap | 5.0679 |
| 20 September 2022 link wap | 4.9303 |
| 19 September 2022 link wap | 4.9364 |
| 16 September 2022 link wap | 4.9376 |
| 15 September 2022 link wap | 4.9289 |
| 14 September 2022 link wap | 4.9217 |
| 13 September 2022 link wap | 4.8424 |
| 12 September 2022 link wap | 4.8284 |
| 09 September 2022 link wap | 4.8528 |
| 08 September 2022 link wap | 4.8697 |
| 07 September 2022 link wap | 4.9031 |
| 06 September 2022 link wap | 4.8481 |
| 05 September 2022 link wap | 4.8579 |
| 02 September 2022 link wap | 4.8383 |
| 01 September 2022 link wap | 4.8375 |
| 31 August 2022 link wap | 4.8707 |
| 30 August 2022 link wap | 4.8497 |
| 29 August 2022 link wap | 4.8917 |
| 26 August 2022 link wap | 4.8739 |
| 25 August 2022 link wap | 4.8751 |
| 24 August 2022 link wap | 4.9078 |
| 23 August 2022 link wap | 4.9225 |
| 22 August 2022 link wap | 4.8814 |
| 19 August 2022 link wap | 4.8447 |
| 17 August 2022 link wap | 4.8018 |
| 16 August 2022 link wap | 4.8176 |
| 12 August 2022 link wap | 4.745 |
| 11 August 2022 link wap | 4.7494 |
| 10 August 2022 link wap | 4.8027 |
| 09 August 2022 link wap | 4.7905 |
| 08 August 2022 link wap | 4.833 |
| 05 August 2022 link wap | 4.8175 |
| 04 August 2022 link wap | 4.8325 |
| 03 August 2022 link wap | 4.8348 |
| 02 August 2022 link wap | 4.8122 |
