Istoric usd BNR
| Data | Valoare |
|---|---|
| 03 March 2026 link wap | 4.394 |
| 02 March 2026 link wap | 4.343 |
| 27 February 2026 link wap | 4.3179 |
| 26 February 2026 link wap | 4.3204 |
| 25 February 2026 link wap | 4.325 |
| 24 February 2026 link wap | 4.3231 |
| 23 February 2026 link wap | 4.3195 |
| 20 February 2026 link wap | 4.3327 |
| 19 February 2026 link wap | 4.3216 |
| 18 February 2026 link wap | 4.3046 |
| 17 February 2026 link wap | 4.3037 |
| 16 February 2026 link wap | 4.294 |
| 13 February 2026 link wap | 4.2964 |
| 12 February 2026 link wap | 4.2881 |
| 11 February 2026 link wap | 4.2701 |
| 10 February 2026 link wap | 4.274 |
| 09 February 2026 link wap | 4.2955 |
| 06 February 2026 link wap | 4.319 |
| 05 February 2026 link wap | 4.3209 |
| 04 February 2026 link wap | 4.313 |
| 03 February 2026 link wap | 4.3215 |
| 02 February 2026 link wap | 4.2958 |
| 30 January 2026 link wap | 4.2742 |
| 29 January 2026 link wap | 4.2651 |
| 28 January 2026 link wap | 4.249 |
| 27 January 2026 link wap | 4.2871 |
| 26 January 2026 link wap | 4.2972 |
| 23 January 2026 link wap | 4.3411 |
| 22 January 2026 link wap | 4.3572 |
| 21 January 2026 link wap | 4.3532 |
| 20 January 2026 link wap | 4.3442 |
| 19 January 2026 link wap | 4.3799 |
| 16 January 2026 link wap | 4.3816 |
| 15 January 2026 link wap | 4.374 |
| 14 January 2026 link wap | 4.3658 |
| 13 January 2026 link wap | 4.3626 |
| 12 January 2026 link wap | 4.3564 |
| 09 January 2026 link wap | 4.3702 |
| 08 January 2026 link wap | 4.3558 |
| 05 January 2026 link wap | 4.3557 |
| 31 December 2025 link wap | 4.3417 |
| 30 December 2025 link wap | 4.3286 |
| 29 December 2025 link wap | 4.3235 |
| 24 December 2025 link wap | 4.314 |
| 23 December 2025 link wap | 4.3146 |
| 22 December 2025 link wap | 4.3364 |
| 19 December 2025 link wap | 4.3449 |
| 18 December 2025 link wap | 4.3417 |
| 17 December 2025 link wap | 4.3442 |
| 16 December 2025 link wap | 4.3312 |
| 15 December 2025 link wap | 4.3359 |
| 12 December 2025 link wap | 4.3406 |
| 11 December 2025 link wap | 4.3493 |
| 10 December 2025 link wap | 4.3768 |
| 09 December 2025 link wap | 4.3711 |
| 08 December 2025 link wap | 4.3664 |
| 05 December 2025 link wap | 4.3707 |
| 04 December 2025 link wap | 4.3641 |
| 03 December 2025 link wap | 4.3656 |
| 02 December 2025 link wap | 4.3849 |
