skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric usd BNR

Cursul usd usd
de la data 01 November 2019
Banca Nationala a Romaniei
Data Valoare
15 January 2021 link wap 4.0172
14 January 2021 link wap 4.0058
13 January 2021 link wap 4.0025
12 January 2021 link wap 4.0088
11 January 2021 link wap 4.0044
08 January 2021 link wap 3.9791
07 January 2021 link wap 3.9758
06 January 2021 link wap 3.9468
05 January 2021 link wap 3.9661
04 January 2021 link wap 3.9609
31 December 2020 link wap 3.966
30 December 2020 link wap 3.971
29 December 2020 link wap 3.9797
28 December 2020 link wap 3.9904
24 December 2020 link wap 3.9944
22 December 2020 link wap 3.9774
21 December 2020 link wap 4.0068
18 December 2020 link wap 3.9715
17 December 2020 link wap 3.9827
16 December 2020 link wap 3.9889
15 December 2020 link wap 4.0039
14 December 2020 link wap 4.0112
11 December 2020 link wap 4.0156
10 December 2020 link wap 4.0245
09 December 2020 link wap 4.0155
08 December 2020 link wap 4.0212
07 December 2020 link wap 4.0252
04 December 2020 link wap 4.0024
03 December 2020 link wap 4.0226
02 December 2020 link wap 4.0434
27 November 2020 link wap 4.0875
26 November 2020 link wap 4.0922
25 November 2020 link wap 4.0969
24 November 2020 link wap 4.098
23 November 2020 link wap 4.1013
20 November 2020 link wap 4.1103
19 November 2020 link wap 4.1193
18 November 2020 link wap 4.1033
17 November 2020 link wap 4.1042
16 November 2020 link wap 4.1132
13 November 2020 link wap 4.1184
12 November 2020 link wap 4.1221
11 November 2020 link wap 4.1316
10 November 2020 link wap 4.1306
09 November 2020 link wap 4.0987
06 November 2020 link wap 4.0994
05 November 2020 link wap 4.121
04 November 2020 link wap 4.1637
03 November 2020 link wap 4.1619
02 November 2020 link wap 4.1781
30 October 2020 link wap 4.1768
29 October 2020 link wap 4.1588
28 October 2020 link wap 4.1525
27 October 2020 link wap 4.1264
26 October 2020 link wap 4.1224
23 October 2020 link wap 4.1145
22 October 2020 link wap 4.1185
21 October 2020 link wap 4.1135
20 October 2020 link wap 4.1289
19 October 2020 link wap 4.1456
16 October 2020 link wap 4.1622
15 October 2020 link wap 4.1619
14 October 2020 link wap 4.1566
13 October 2020 link wap 4.1345
12 October 2020 link wap 4.129
09 October 2020 link wap 4.1304
08 October 2020 link wap 4.1468
07 October 2020 link wap 4.1438
06 October 2020 link wap 4.1366
05 October 2020 link wap 4.1414
02 October 2020 link wap 4.1551
01 October 2020 link wap 4.1498
30 September 2020 link wap 4.1617
29 September 2020 link wap 4.1678
28 September 2020 link wap 4.1828
25 September 2020 link wap 4.1874
24 September 2020 link wap 4.1883
23 September 2020 link wap 4.1529
22 September 2020 link wap 4.1404
21 September 2020 link wap 4.1224
18 September 2020 link wap 4.0972
17 September 2020 link wap 4.1198
16 September 2020 link wap 4.0908
15 September 2020 link wap 4.0866
14 September 2020 link wap 4.0974
11 September 2020 link wap 4.09
10 September 2020 link wap 4.1038
09 September 2020 link wap 4.1269
08 September 2020 link wap 4.1136
07 September 2020 link wap 4.1033
04 September 2020 link wap 4.0915
03 September 2020 link wap 4.094
02 September 2020 link wap 4.079
01 September 2020 link wap 4.0395
31 August 2020 link wap 4.0631
28 August 2020 link wap 4.0672
27 August 2020 link wap 4.0959
26 August 2020 link wap 4.0968
25 August 2020 link wap 4.0915
24 August 2020 link wap 4.089
21 August 2020 link wap 4.0963
20 August 2020 link wap 4.0882
19 August 2020 link wap 4.055
18 August 2020 link wap 4.0606
17 August 2020 link wap 4.079
14 August 2020 link wap 4.102
13 August 2020 link wap 4.0836
12 August 2020 link wap 4.1087
11 August 2020 link wap 4.1033
10 August 2020 link wap 4.1129
07 August 2020 link wap 4.0949
06 August 2020 link wap 4.0751
05 August 2020 link wap 4.0757
04 August 2020 link wap 4.0976
03 August 2020 link wap 4.1131
31 July 2020 link wap 4.078
30 July 2020 link wap 4.1089
29 July 2020 link wap 4.1151
28 July 2020 link wap 4.1189
27 July 2020 link wap 4.1251
24 July 2020 link wap 4.1662
23 July 2020 link wap 4.1734
22 July 2020 link wap 4.1942
21 July 2020 link wap 4.2317
20 July 2020 link wap 4.2274
17 July 2020 link wap 4.243
16 July 2020 link wap 4.2521
15 July 2020 link wap 4.2377
14 July 2020 link wap 4.2615
13 July 2020 link wap 4.2788
10 July 2020 link wap 4.2893
09 July 2020 link wap 4.2716
08 July 2020 link wap 4.2942
07 July 2020 link wap 4.2964
06 July 2020 link wap 4.2843
03 July 2020 link wap 4.3085
02 July 2020 link wap 4.2813
01 July 2020 link wap 4.3114
30 June 2020 link wap 4.3233
29 June 2020 link wap 4.2988
26 June 2020 link wap 4.3141
25 June 2020 link wap 4.3126
24 June 2020 link wap 4.286
23 June 2020 link wap 4.2916
22 June 2020 link wap 4.3162
19 June 2020 link wap 4.3181
18 June 2020 link wap 4.2998
17 June 2020 link wap 4.3049
16 June 2020 link wap 4.2689
15 June 2020 link wap 4.2959
12 June 2020 link wap 4.2713
11 June 2020 link wap 4.2483
10 June 2020 link wap 4.2555
09 June 2020 link wap 4.2935
05 June 2020 link wap 4.2695
04 June 2020 link wap 4.3203
03 June 2020 link wap 4.3112
02 June 2020 link wap 4.3293
29 May 2020 link wap 4.3517
28 May 2020 link wap 4.3983
27 May 2020 link wap 4.4053
26 May 2020 link wap 4.4172
25 May 2020 link wap 4.4406
22 May 2020 link wap 4.4424
21 May 2020 link wap 4.4163
20 May 2020 link wap 4.4218
18 May 2020 link wap 4.4783
15 May 2020 link wap 4.4768
14 May 2020 link wap 4.4743
13 May 2020 link wap 4.4578
12 May 2020 link wap 4.4639
11 May 2020 link wap 4.461
08 May 2020 link wap 4.4545
07 May 2020 link wap 4.4695
06 May 2020 link wap 4.4708
05 May 2020 link wap 4.4515
04 May 2020 link wap 4.424
30 April 2020 link wap 4.4541
29 April 2020 link wap 4.459
28 April 2020 link wap 4.452
27 April 2020 link wap 4.46
24 April 2020 link wap 4.4984
23 April 2020 link wap 4.4926
22 April 2020 link wap 4.4536
21 April 2020 link wap 4.4605
16 April 2020 link wap 4.4524
15 April 2020 link wap 4.4215
14 April 2020 link wap 4.415
13 April 2020 link wap 4.4155
10 April 2020 link wap 4.4115
09 April 2020 link wap 4.4355
08 April 2020 link wap 4.4477
07 April 2020 link wap 4.4445
06 April 2020 link wap 4.4671
03 April 2020 link wap 4.4674
02 April 2020 link wap 4.4163
01 April 2020 link wap 4.4133
31 March 2020 link wap 4.3983
30 March 2020 link wap 4.3637
27 March 2020 link wap 4.389
26 March 2020 link wap 4.4143
25 March 2020 link wap 4.4722
24 March 2020 link wap 4.458
23 March 2020 link wap 4.5316
20 March 2020 link wap 4.514
19 March 2020 link wap 4.4864
18 March 2020 link wap 4.4027
17 March 2020 link wap 4.388
16 March 2020 link wap 4.3202
13 March 2020 link wap 4.3155
12 March 2020 link wap 4.2856
11 March 2020 link wap 4.2539
10 March 2020 link wap 4.2433
09 March 2020 link wap 4.2182
06 March 2020 link wap 4.2534
05 March 2020 link wap 4.3072
04 March 2020 link wap 4.3126
03 March 2020 link wap 4.3263
02 March 2020 link wap 4.3389
28 February 2020 link wap 4.3601
27 February 2020 link wap 4.3926
26 February 2020 link wap 4.4186
25 February 2020 link wap 4.4355
24 February 2020 link wap 4.4395
21 February 2020 link wap 4.4462
20 February 2020 link wap 4.4307
19 February 2020 link wap 4.4241
18 February 2020 link wap 4.4131
17 February 2020 link wap 4.4026
14 February 2020 link wap 4.4
13 February 2020 link wap 4.379
12 February 2020 link wap 4.3661
11 February 2020 link wap 4.3692
10 February 2020 link wap 4.3528
07 February 2020 link wap 4.3499
06 February 2020 link wap 4.3311
05 February 2020 link wap 4.3347
04 February 2020 link wap 4.3227
03 February 2020 link wap 4.3181
31 January 2020 link wap 4.3309
30 January 2020 link wap 4.3384
29 January 2020 link wap 4.3418
28 January 2020 link wap 4.3378
27 January 2020 link wap 4.3348
23 January 2020 link wap 4.3101
22 January 2020 link wap 4.3095
21 January 2020 link wap 4.3042
20 January 2020 link wap 4.3105
17 January 2020 link wap 4.2976
16 January 2020 link wap 4.2831
15 January 2020 link wap 4.2932
14 January 2020 link wap 4.2928
13 January 2020 link wap 4.2993
10 January 2020 link wap 4.3088
09 January 2020 link wap 4.3001
08 January 2020 link wap 4.2923
07 January 2020 link wap 4.2741
06 January 2020 link wap 4.2658
03 January 2020 link wap 4.2922
31 December 2019 link wap 4.2608
30 December 2019 link wap 4.2698
27 December 2019 link wap 4.29
24 December 2019 link wap 4.3168
23 December 2019 link wap 4.3036
20 December 2019 link wap 4.2951
19 December 2019 link wap 4.288
18 December 2019 link wap 4.2911
17 December 2019 link wap 4.2831
16 December 2019 link wap 4.2878
13 December 2019 link wap 4.2746
12 December 2019 link wap 4.2931
11 December 2019 link wap 4.3124
10 December 2019 link wap 4.3149
09 December 2019 link wap 4.3149
06 December 2019 link wap 4.3069
05 December 2019 link wap 4.3067
04 December 2019 link wap 4.3117
03 December 2019 link wap 4.3143
02 December 2019 link wap 4.3378
29 November 2019 link wap 4.3425
28 November 2019 link wap 4.3394
27 November 2019 link wap 4.3422
26 November 2019 link wap 4.3356
25 November 2019 link wap 4.3325
22 November 2019 link wap 4.316
21 November 2019 link wap 4.3144
20 November 2019 link wap 4.3172
19 November 2019 link wap 4.3145
18 November 2019 link wap 4.3159
15 November 2019 link wap 4.3224
14 November 2019 link wap 4.3343
13 November 2019 link wap 4.3251
12 November 2019 link wap 4.3202
11 November 2019 link wap 4.3164
08 November 2019 link wap 4.3137
07 November 2019 link wap 4.2932
06 November 2019 link wap 4.2949
05 November 2019 link wap 4.2742
04 November 2019 link wap 4.26
01 November 2019 link wap 4.267
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com