Istoric usd BNR
| Data | Valoare |
|---|---|
| 15 January 2021 link wap | 4.0172 |
| 14 January 2021 link wap | 4.0058 |
| 13 January 2021 link wap | 4.0025 |
| 12 January 2021 link wap | 4.0088 |
| 11 January 2021 link wap | 4.0044 |
| 08 January 2021 link wap | 3.9791 |
| 07 January 2021 link wap | 3.9758 |
| 06 January 2021 link wap | 3.9468 |
| 05 January 2021 link wap | 3.9661 |
| 04 January 2021 link wap | 3.9609 |
| 31 December 2020 link wap | 3.966 |
| 30 December 2020 link wap | 3.971 |
| 29 December 2020 link wap | 3.9797 |
| 28 December 2020 link wap | 3.9904 |
| 24 December 2020 link wap | 3.9944 |
| 22 December 2020 link wap | 3.9774 |
| 21 December 2020 link wap | 4.0068 |
| 18 December 2020 link wap | 3.9715 |
| 17 December 2020 link wap | 3.9827 |
| 16 December 2020 link wap | 3.9889 |
| 15 December 2020 link wap | 4.0039 |
| 14 December 2020 link wap | 4.0112 |
| 11 December 2020 link wap | 4.0156 |
| 10 December 2020 link wap | 4.0245 |
| 09 December 2020 link wap | 4.0155 |
| 08 December 2020 link wap | 4.0212 |
| 07 December 2020 link wap | 4.0252 |
| 04 December 2020 link wap | 4.0024 |
| 03 December 2020 link wap | 4.0226 |
| 02 December 2020 link wap | 4.0434 |
| 27 November 2020 link wap | 4.0875 |
| 26 November 2020 link wap | 4.0922 |
| 25 November 2020 link wap | 4.0969 |
| 24 November 2020 link wap | 4.098 |
| 23 November 2020 link wap | 4.1013 |
| 20 November 2020 link wap | 4.1103 |
| 19 November 2020 link wap | 4.1193 |
| 18 November 2020 link wap | 4.1033 |
| 17 November 2020 link wap | 4.1042 |
| 16 November 2020 link wap | 4.1132 |
| 13 November 2020 link wap | 4.1184 |
| 12 November 2020 link wap | 4.1221 |
| 11 November 2020 link wap | 4.1316 |
| 10 November 2020 link wap | 4.1306 |
| 09 November 2020 link wap | 4.0987 |
| 06 November 2020 link wap | 4.0994 |
| 05 November 2020 link wap | 4.121 |
| 04 November 2020 link wap | 4.1637 |
| 03 November 2020 link wap | 4.1619 |
| 02 November 2020 link wap | 4.1781 |
| 30 October 2020 link wap | 4.1768 |
| 29 October 2020 link wap | 4.1588 |
| 28 October 2020 link wap | 4.1525 |
| 27 October 2020 link wap | 4.1264 |
| 26 October 2020 link wap | 4.1224 |
| 23 October 2020 link wap | 4.1145 |
| 22 October 2020 link wap | 4.1185 |
| 21 October 2020 link wap | 4.1135 |
| 20 October 2020 link wap | 4.1289 |
| 19 October 2020 link wap | 4.1456 |
| 16 October 2020 link wap | 4.1622 |
| 15 October 2020 link wap | 4.1619 |
| 14 October 2020 link wap | 4.1566 |
| 13 October 2020 link wap | 4.1345 |
| 12 October 2020 link wap | 4.129 |
| 09 October 2020 link wap | 4.1304 |
| 08 October 2020 link wap | 4.1468 |
| 07 October 2020 link wap | 4.1438 |
| 06 October 2020 link wap | 4.1366 |
| 05 October 2020 link wap | 4.1414 |
| 02 October 2020 link wap | 4.1551 |
| 01 October 2020 link wap | 4.1498 |
