Istoric usd BNR
Data | Valoare |
---|---|
24 February 2021 link wap | 4.01 |
23 February 2021 link wap | 4.0118 |
22 February 2021 link wap | 4.0188 |
19 February 2021 link wap | 4.0151 |
18 February 2021 link wap | 4.0399 |
17 February 2021 link wap | 4.0403 |
16 February 2021 link wap | 4.0073 |
15 February 2021 link wap | 4.0179 |
12 February 2021 link wap | 4.0259 |
11 February 2021 link wap | 4.0194 |
10 February 2021 link wap | 4.0205 |
09 February 2021 link wap | 4.0247 |
08 February 2021 link wap | 4.0514 |
05 February 2021 link wap | 4.07 |
04 February 2021 link wap | 4.0639 |
03 February 2021 link wap | 4.0532 |
02 February 2021 link wap | 4.0483 |
01 February 2021 link wap | 4.0346 |
29 January 2021 link wap | 4.0209 |
28 January 2021 link wap | 4.0233 |
27 January 2021 link wap | 4.0189 |
26 January 2021 link wap | 4.0195 |
25 January 2021 link wap | 4.0105 |
22 January 2021 link wap | 4.0034 |
21 January 2021 link wap | 4.0148 |
20 January 2021 link wap | 4.0207 |
19 January 2021 link wap | 4.0186 |
18 January 2021 link wap | 4.0405 |
15 January 2021 link wap | 4.0172 |
14 January 2021 link wap | 4.0058 |
13 January 2021 link wap | 4.0025 |
12 January 2021 link wap | 4.0088 |
11 January 2021 link wap | 4.0044 |
08 January 2021 link wap | 3.9791 |
07 January 2021 link wap | 3.9758 |
06 January 2021 link wap | 3.9468 |
05 January 2021 link wap | 3.9661 |
04 January 2021 link wap | 3.9609 |
31 December 2020 link wap | 3.966 |
30 December 2020 link wap | 3.971 |
29 December 2020 link wap | 3.9797 |
28 December 2020 link wap | 3.9904 |
24 December 2020 link wap | 3.9944 |
22 December 2020 link wap | 3.9774 |
21 December 2020 link wap | 4.0068 |
18 December 2020 link wap | 3.9715 |
17 December 2020 link wap | 3.9827 |
16 December 2020 link wap | 3.9889 |
15 December 2020 link wap | 4.0039 |
14 December 2020 link wap | 4.0112 |
11 December 2020 link wap | 4.0156 |
10 December 2020 link wap | 4.0245 |
09 December 2020 link wap | 4.0155 |
08 December 2020 link wap | 4.0212 |
07 December 2020 link wap | 4.0252 |
04 December 2020 link wap | 4.0024 |
03 December 2020 link wap | 4.0226 |
02 December 2020 link wap | 4.0434 |