Istoric usd BNR
| Data | Valoare |
|---|---|
| 24 February 2021 link wap | 4.01 |
| 23 February 2021 link wap | 4.0118 |
| 22 February 2021 link wap | 4.0188 |
| 19 February 2021 link wap | 4.0151 |
| 18 February 2021 link wap | 4.0399 |
| 17 February 2021 link wap | 4.0403 |
| 16 February 2021 link wap | 4.0073 |
| 15 February 2021 link wap | 4.0179 |
| 12 February 2021 link wap | 4.0259 |
| 11 February 2021 link wap | 4.0194 |
| 10 February 2021 link wap | 4.0205 |
| 09 February 2021 link wap | 4.0247 |
| 08 February 2021 link wap | 4.0514 |
| 05 February 2021 link wap | 4.07 |
| 04 February 2021 link wap | 4.0639 |
| 03 February 2021 link wap | 4.0532 |
| 02 February 2021 link wap | 4.0483 |
| 01 February 2021 link wap | 4.0346 |
| 29 January 2021 link wap | 4.0209 |
| 28 January 2021 link wap | 4.0233 |
| 27 January 2021 link wap | 4.0189 |
| 26 January 2021 link wap | 4.0195 |
| 25 January 2021 link wap | 4.0105 |
| 22 January 2021 link wap | 4.0034 |
| 21 January 2021 link wap | 4.0148 |
| 20 January 2021 link wap | 4.0207 |
| 19 January 2021 link wap | 4.0186 |
| 18 January 2021 link wap | 4.0405 |
| 15 January 2021 link wap | 4.0172 |
| 14 January 2021 link wap | 4.0058 |
| 13 January 2021 link wap | 4.0025 |
| 12 January 2021 link wap | 4.0088 |
| 11 January 2021 link wap | 4.0044 |
| 08 January 2021 link wap | 3.9791 |
| 07 January 2021 link wap | 3.9758 |
| 06 January 2021 link wap | 3.9468 |
| 05 January 2021 link wap | 3.9661 |
| 04 January 2021 link wap | 3.9609 |
| 31 December 2020 link wap | 3.966 |
| 30 December 2020 link wap | 3.971 |
| 29 December 2020 link wap | 3.9797 |
| 28 December 2020 link wap | 3.9904 |
| 24 December 2020 link wap | 3.9944 |
| 22 December 2020 link wap | 3.9774 |
| 21 December 2020 link wap | 4.0068 |
| 18 December 2020 link wap | 3.9715 |
| 17 December 2020 link wap | 3.9827 |
| 16 December 2020 link wap | 3.9889 |
| 15 December 2020 link wap | 4.0039 |
| 14 December 2020 link wap | 4.0112 |
| 11 December 2020 link wap | 4.0156 |
| 10 December 2020 link wap | 4.0245 |
| 09 December 2020 link wap | 4.0155 |
| 08 December 2020 link wap | 4.0212 |
| 07 December 2020 link wap | 4.0252 |
| 04 December 2020 link wap | 4.0024 |
| 03 December 2020 link wap | 4.0226 |
| 02 December 2020 link wap | 4.0434 |
