Istoric usd BNR
| Data | Valoare |
|---|---|
| 01 July 2022 link wap | 4.7286 |
| 30 June 2022 link wap | 4.7424 |
| 29 June 2022 link wap | 4.7005 |
| 28 June 2022 link wap | 4.6715 |
| 27 June 2022 link wap | 4.673 |
| 24 June 2022 link wap | 4.6905 |
| 23 June 2022 link wap | 4.7068 |
| 22 June 2022 link wap | 4.7042 |
| 21 June 2022 link wap | 4.6794 |
| 20 June 2022 link wap | 4.6937 |
| 17 June 2022 link wap | 4.7049 |
| 16 June 2022 link wap | 4.7464 |
| 15 June 2022 link wap | 4.7162 |
| 14 June 2022 link wap | 4.7337 |
| 10 June 2022 link wap | 4.6665 |
| 09 June 2022 link wap | 4.6139 |
| 08 June 2022 link wap | 4.6195 |
| 07 June 2022 link wap | 4.626 |
| 06 June 2022 link wap | 4.6003 |
| 03 June 2022 link wap | 4.5996 |
| 02 June 2022 link wap | 4.6235 |
| 31 May 2022 link wap | 4.6037 |
| 30 May 2022 link wap | 4.5912 |
| 27 May 2022 link wap | 4.6098 |
| 26 May 2022 link wap | 4.6194 |
| 25 May 2022 link wap | 4.6288 |
| 24 May 2022 link wap | 4.617 |
| 23 May 2022 link wap | 4.6322 |
| 20 May 2022 link wap | 4.6725 |
| 19 May 2022 link wap | 4.7141 |
| 18 May 2022 link wap | 4.702 |
| 17 May 2022 link wap | 4.7247 |
| 16 May 2022 link wap | 4.7475 |
| 13 May 2022 link wap | 4.7643 |
| 12 May 2022 link wap | 4.7424 |
| 11 May 2022 link wap | 4.6866 |
| 10 May 2022 link wap | 4.6865 |
| 09 May 2022 link wap | 4.7013 |
| 06 May 2022 link wap | 4.6812 |
| 05 May 2022 link wap | 4.6711 |
| 04 May 2022 link wap | 4.7017 |
| 03 May 2022 link wap | 4.7077 |
| 02 May 2022 link wap | 4.701 |
| 29 April 2022 link wap | 4.6774 |
| 28 April 2022 link wap | 4.7005 |
| 27 April 2022 link wap | 4.6601 |
| 26 April 2022 link wap | 4.6265 |
| 21 April 2022 link wap | 4.5321 |
| 20 April 2022 link wap | 4.5496 |
| 19 April 2022 link wap | 4.575 |
| 18 April 2022 link wap | 4.5789 |
| 15 April 2022 link wap | 4.5703 |
| 14 April 2022 link wap | 4.5307 |
| 13 April 2022 link wap | 4.5622 |
| 12 April 2022 link wap | 4.5466 |
| 11 April 2022 link wap | 4.523 |
| 08 April 2022 link wap | 4.5455 |
| 07 April 2022 link wap | 4.5378 |
| 06 April 2022 link wap | 4.5304 |
| 05 April 2022 link wap | 4.5019 |
| 04 April 2022 link wap | 4.4875 |
| 01 April 2022 link wap | 4.4763 |
| 31 March 2022 link wap | 4.4508 |
| 30 March 2022 link wap | 4.4372 |
| 29 March 2022 link wap | 4.4802 |
| 28 March 2022 link wap | 4.505 |
| 25 March 2022 link wap | 4.4961 |
| 24 March 2022 link wap | 4.505 |
| 23 March 2022 link wap | 4.4959 |
| 22 March 2022 link wap | 4.496 |
| 21 March 2022 link wap | 4.4777 |
| 17 March 2022 link wap | 4.481 |
| 16 March 2022 link wap | 4.4992 |
| 15 March 2022 link wap | 4.5 |
| 14 March 2022 link wap | 4.5151 |
| 11 March 2022 link wap | 4.5076 |
| 10 March 2022 link wap | 4.4859 |
| 09 March 2022 link wap | 4.5069 |
| 08 March 2022 link wap | 4.5493 |
| 07 March 2022 link wap | 4.5714 |
| 04 March 2022 link wap | 4.4984 |
| 03 March 2022 link wap | 4.4635 |
| 02 March 2022 link wap | 4.459 |
| 01 March 2022 link wap | 4.4256 |
| 28 February 2022 link wap | 4.4218 |
| 25 February 2022 link wap | 4.4271 |
| 23 February 2022 link wap | 4.3564 |
| 22 February 2022 link wap | 4.3579 |
| 21 February 2022 link wap | 4.3529 |
| 18 February 2022 link wap | 4.3516 |
| 17 February 2022 link wap | 4.3474 |
| 16 February 2022 link wap | 4.3406 |
| 15 February 2022 link wap | 4.3554 |
| 14 February 2022 link wap | 4.3702 |
| 11 February 2022 link wap | 4.3392 |
| 10 February 2022 link wap | 4.3218 |
| 09 February 2022 link wap | 4.3233 |
| 08 February 2022 link wap | 4.3306 |
| 07 February 2022 link wap | 4.3301 |
| 04 February 2022 link wap | 4.3153 |
| 03 February 2022 link wap | 4.3845 |
| 02 February 2022 link wap | 4.3731 |
| 01 February 2022 link wap | 4.3941 |
