Istoric usd BNR
Data | Valoare |
---|---|
01 July 2022 link wap | 4.7286 |
30 June 2022 link wap | 4.7424 |
29 June 2022 link wap | 4.7005 |
28 June 2022 link wap | 4.6715 |
27 June 2022 link wap | 4.673 |
24 June 2022 link wap | 4.6905 |
23 June 2022 link wap | 4.7068 |
22 June 2022 link wap | 4.7042 |
21 June 2022 link wap | 4.6794 |
20 June 2022 link wap | 4.6937 |
17 June 2022 link wap | 4.7049 |
16 June 2022 link wap | 4.7464 |
15 June 2022 link wap | 4.7162 |
14 June 2022 link wap | 4.7337 |
10 June 2022 link wap | 4.6665 |
09 June 2022 link wap | 4.6139 |
08 June 2022 link wap | 4.6195 |
07 June 2022 link wap | 4.626 |
06 June 2022 link wap | 4.6003 |
03 June 2022 link wap | 4.5996 |
02 June 2022 link wap | 4.6235 |
31 May 2022 link wap | 4.6037 |
30 May 2022 link wap | 4.5912 |
27 May 2022 link wap | 4.6098 |
26 May 2022 link wap | 4.6194 |
25 May 2022 link wap | 4.6288 |
24 May 2022 link wap | 4.617 |
23 May 2022 link wap | 4.6322 |
20 May 2022 link wap | 4.6725 |
19 May 2022 link wap | 4.7141 |
18 May 2022 link wap | 4.702 |
17 May 2022 link wap | 4.7247 |
16 May 2022 link wap | 4.7475 |
13 May 2022 link wap | 4.7643 |
12 May 2022 link wap | 4.7424 |
11 May 2022 link wap | 4.6866 |
10 May 2022 link wap | 4.6865 |
09 May 2022 link wap | 4.7013 |
06 May 2022 link wap | 4.6812 |
05 May 2022 link wap | 4.6711 |
04 May 2022 link wap | 4.7017 |
03 May 2022 link wap | 4.7077 |
02 May 2022 link wap | 4.701 |
29 April 2022 link wap | 4.6774 |
28 April 2022 link wap | 4.7005 |
27 April 2022 link wap | 4.6601 |
26 April 2022 link wap | 4.6265 |
21 April 2022 link wap | 4.5321 |
20 April 2022 link wap | 4.5496 |
19 April 2022 link wap | 4.575 |
18 April 2022 link wap | 4.5789 |
15 April 2022 link wap | 4.5703 |
14 April 2022 link wap | 4.5307 |
13 April 2022 link wap | 4.5622 |
12 April 2022 link wap | 4.5466 |
11 April 2022 link wap | 4.523 |
08 April 2022 link wap | 4.5455 |
07 April 2022 link wap | 4.5378 |
06 April 2022 link wap | 4.5304 |
05 April 2022 link wap | 4.5019 |
04 April 2022 link wap | 4.4875 |
01 April 2022 link wap | 4.4763 |
31 March 2022 link wap | 4.4508 |
30 March 2022 link wap | 4.4372 |
29 March 2022 link wap | 4.4802 |
28 March 2022 link wap | 4.505 |
25 March 2022 link wap | 4.4961 |
24 March 2022 link wap | 4.505 |
23 March 2022 link wap | 4.4959 |
22 March 2022 link wap | 4.496 |
21 March 2022 link wap | 4.4777 |
17 March 2022 link wap | 4.481 |
16 March 2022 link wap | 4.4992 |
15 March 2022 link wap | 4.5 |
14 March 2022 link wap | 4.5151 |
11 March 2022 link wap | 4.5076 |
10 March 2022 link wap | 4.4859 |
09 March 2022 link wap | 4.5069 |
08 March 2022 link wap | 4.5493 |
07 March 2022 link wap | 4.5714 |
04 March 2022 link wap | 4.4984 |
03 March 2022 link wap | 4.4635 |
02 March 2022 link wap | 4.459 |
01 March 2022 link wap | 4.4256 |
28 February 2022 link wap | 4.4218 |
25 February 2022 link wap | 4.4271 |
23 February 2022 link wap | 4.3564 |
22 February 2022 link wap | 4.3579 |
21 February 2022 link wap | 4.3529 |
18 February 2022 link wap | 4.3516 |
17 February 2022 link wap | 4.3474 |
16 February 2022 link wap | 4.3406 |
15 February 2022 link wap | 4.3554 |
14 February 2022 link wap | 4.3702 |
11 February 2022 link wap | 4.3392 |
10 February 2022 link wap | 4.3218 |
09 February 2022 link wap | 4.3233 |
08 February 2022 link wap | 4.3306 |
07 February 2022 link wap | 4.3301 |
04 February 2022 link wap | 4.3153 |
03 February 2022 link wap | 4.3845 |
02 February 2022 link wap | 4.3731 |
01 February 2022 link wap | 4.3941 |